火箭狗 (Rocket Dog)(火箭狗)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000014 | $0.000011 | -- | -- |
2026-04-29 | $0.000011 | $0.000014 | $0.000011 | -- | -- |
2026-04-28 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $249.3447 |
2026-04-27 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $441.1334 |
2026-04-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $81.11755 |
2026-04-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $386.5429 |
2026-04-24 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,104.886 |
2026-04-23 | $0.000010 | $0.000017 | $0.000010 | $0.000012 | $5,075.807 |
2026-04-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3,639.747 |
2026-04-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,094.209 |
2026-04-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $156.0414 |
2026-04-19 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $853.6803 |
2026-04-18 | -- | $0.000013 | $0.000008 | -- | -- |
2026-04-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $48.39744 |
2026-04-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $16.37353 |
2026-04-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $679.7488 |
2026-04-14 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $994.8434 |
2026-04-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $362.3212 |
2026-04-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $182.4341 |
2026-04-11 | -- | $0.000008 | $0.000008 | $0.000008 | $107.2040 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

火箭狗 (Rocket Dog)(火箭狗)



