SALSA Liquid MultiversX(LEGLD)今天
$5.11
1年前
$20.26
2年前
$43.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $5.044619 | $5.24 | $5.04 | $5.135611 | $74.65553 |
2026-04-27 | $5.336360 | $5.34 | $5.02 | $5.043358 | $31.66885 |
2026-04-26 | $5.356108 | $5.42 | $5.17 | $5.330989 | $36.56969 |
2026-04-25 | $5.250211 | $5.51 | $5.14 | $5.371176 | $1.989976 |
2026-04-24 | $5.118358 | $5.28 | $5.02 | $5.250211 | $0.763169 |
2026-04-23 | -- | $5.38 | $5.01 | -- | -- |
2026-04-22 | -- | $5.35 | $5.06 | -- | -- |
2026-04-21 | $5.209733 | $5.37 | $5.12 | $5.145010 | $3.379118 |
2026-04-20 | $5.154101 | $5.23 | $4.95 | $5.209733 | $31.15987 |
2026-04-19 | $5.159634 | $5.22 | $5.04 | $5.157450 | $44.52717 |
2026-04-18 | -- | $5.69 | $5.08 | -- | -- |
2026-04-17 | $5.151039 | $5.58 | $5.02 | $5.419445 | $191.9433 |
2026-04-16 | $4.766306 | $5.344967 | $4.777915 | $5.151040 | $141.5302 |
2026-04-15 | $4.689350 | $4.787056 | $4.569836 | $4.766306 | $7.140205 |
2026-04-14 | $4.509532 | $4.751591 | $4.494153 | $4.690890 | $18.64871 |
2026-04-13 | $4.459851 | $4.522658 | $4.402661 | $4.509532 | $3.044641 |
2026-04-12 | $4.744978 | $4.769938 | $4.455779 | $4.459851 | $22.60311 |
2026-04-11 | $4.725883 | $4.787810 | $4.676777 | $4.744986 | $1.337734 |
2026-04-10 | $4.583014 | $4.804685 | $4.561212 | $4.725271 | $10.98391 |
2026-04-09 | $4.717507 | $4.777757 | $4.562270 | $4.583635 | $129.5617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SALSA Liquid MultiversX(LEGLD)



