Rujira(RUJI)今天
$0.222172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.212283 | $0.218336 | $0.21204 | $0.212427 | $24,263.48 |
2026-04-26 | $0.215729 | $0.215896 | $0.206723 | $0.213182 | $19,192.18 |
2026-04-25 | $0.218176 | $0.216927 | $0.214183 | $0.215553 | $8,900.682 |
2026-04-24 | $0.213614 | $0.221201 | $0.210896 | $0.217954 | $44,780.01 |
2026-04-23 | $0.217193 | $0.220668 | $0.207284 | $0.213403 | $29,435.66 |
2026-04-22 | $0.185297 | $0.218699 | $0.181632 | $0.217115 | $142.302K |
2026-04-21 | $0.173076 | $0.186295 | $0.171049 | $0.186274 | $62,373.86 |
2026-04-20 | $0.174018 | $0.1742 | $0.170614 | $0.173071 | $12,655.14 |
2026-04-19 | $0.175311 | $0.176038 | $0.170917 | $0.174185 | $42,357.57 |
2026-04-18 | -- | $0.182062 | $0.175312 | -- | -- |
2026-04-17 | $0.171943 | $0.181311 | $0.170249 | $0.180914 | $27,933.19 |
2026-04-16 | $0.169709 | $0.173049 | $0.168463 | $0.172724 | $17,024.60 |
2026-04-15 | $0.169812 | $0.171357 | $0.165044 | $0.169448 | $27,881.94 |
2026-04-14 | $0.167577 | $0.175477 | $0.164788 | $0.170415 | $26,342.59 |
2026-04-13 | $0.166618 | $0.168963 | $0.164298 | $0.167993 | $10,475.87 |
2026-04-12 | $0.170024 | $0.174978 | $0.164561 | $0.166580 | $23,993.94 |
2026-04-11 | $0.173492 | $0.175750 | $0.170024 | $0.170054 | $12,223.90 |
2026-04-10 | $0.170033 | $0.175898 | $0.167062 | $0.173629 | $14,637.34 |
2026-04-09 | $0.167103 | $0.170065 | $0.165862 | $0.169889 | $45,823.51 |
2026-04-08 | $0.154238 | $0.167967 | $0.155035 | $0.167237 | $49,431.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rujira(RUJI)



