Dayhub(DAY)今天
$0.005820
1年前
$0.006132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.005864 | $0.005145 | -- | -- |
2026-04-29 | -- | $0.005864 | $0.005145 | -- | -- |
2026-04-28 | $0.005828 | $0.005862 | $0.005143 | $0.005179 | $15,477.40 |
2026-04-27 | $0.005159 | $0.005864 | $0.005143 | $0.005822 | $17,483.71 |
2026-04-26 | $0.005260 | $0.005853 | $0.005144 | $0.005159 | $15,941.49 |
2026-04-25 | $0.005790 | $0.005794 | $0.005103 | $0.005260 | $20,631.53 |
2026-04-24 | $0.005764 | $0.005819 | $0.005106 | $0.005775 | $17,690.36 |
2026-04-23 | $0.005810 | $0.005819 | $0.005103 | $0.005764 | $17,262.24 |
2026-04-22 | $0.005740 | $0.005819 | $0.005102 | $0.005805 | $18,437.60 |
2026-04-21 | $0.005780 | $0.005816 | $0.005102 | $0.005740 | $18,259.69 |
2026-04-20 | $0.005765 | $0.005818 | $0.005105 | $0.005780 | $19,917.48 |
2026-04-19 | $0.005790 | $0.005792 | $0.005104 | $0.005765 | $17,584.15 |
2026-04-18 | $0.005796 | $0.005826 | $0.005109 | $0.005790 | $18,456.13 |
2026-04-17 | $0.005750 | $0.005820 | $0.005111 | $0.005789 | $20,340.00 |
2026-04-16 | $0.005804 | $0.005826 | $0.005110 | $0.005750 | $18,049.92 |
2026-04-15 | $0.005184 | $0.005825 | $0.005110 | $0.005804 | $18,477.38 |
2026-04-14 | $0.005119 | $0.005825 | $0.005110 | $0.005184 | $16,660.06 |
2026-04-13 | $0.005740 | $0.005826 | $0.005110 | $0.005119 | $16,572.21 |
2026-04-12 | $0.005152 | $0.005808 | $0.005118 | $0.005744 | $19,630.19 |
2026-04-11 | $0.005206 | $0.005825 | $0.005110 | $0.005152 | $16,136.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dayhub(DAY)



