Chudjak(CHUD)今天
$0.002136
1年前
$0.002213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001927 | $0.001959 | $0.001772 | $0.001890 | $26,505.55 |
2026-05-01 | $0.002127 | $0.002898 | $0.001834 | $0.001955 | $46,221.18 |
2026-04-30 | -- | $0.002006 | $0.001709 | -- | -- |
2026-04-29 | -- | $0.002006 | $0.001709 | -- | -- |
2026-04-28 | $0.002232 | $0.002220 | $0.001768 | $0.001972 | $66,173.77 |
2026-04-27 | $0.002517 | $0.002581 | $0.002208 | $0.002231 | $45,964.16 |
2026-04-26 | $0.002266 | $0.002553 | $0.002114 | $0.002549 | $40,511.02 |
2026-04-25 | $0.001875 | $0.002618 | $0.001778 | $0.002254 | $86,567.67 |
2026-04-24 | $0.001994 | $0.002023 | $0.001852 | $0.001875 | $23,309.20 |
2026-04-23 | $0.002196 | $0.002208 | $0.001721 | $0.001994 | $151.137K |
2026-04-22 | $0.002201 | $0.002473 | $0.001967 | $0.002196 | $59,936.87 |
2026-04-21 | $0.002160 | $0.002386 | $0.001950 | $0.002201 | $69,208.11 |
2026-04-20 | $0.002376 | $0.002606 | $0.002112 | $0.002172 | $60,281.34 |
2026-04-19 | $0.002234 | $0.002456 | $0.002066 | $0.002379 | $39,512.50 |
2026-04-18 | $0.002614 | $0.002728 | $0.001994 | $0.002234 | $179.309K |
2026-04-17 | $0.003731 | $0.003952 | $0.002534 | $0.002654 | $219.477K |
2026-04-16 | $0.004082 | $0.004467 | $0.003358 | $0.003713 | $199.478K |
2026-04-15 | $0.004635 | $0.004613 | $0.003539 | $0.004081 | $142.527K |
2026-04-14 | $0.003643 | $0.005103 | $0.003253 | $0.004613 | $225.488K |
2026-04-13 | $0.003010 | $0.003882 | $0.002909 | $0.003605 | $118.454K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chudjak(CHUD)



