Kendu(KENDU)今天
$0.000002
1年前
$0.000012
2年前
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44,640.85 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $45,664.29 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,758.501 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,184.149 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,269.11 |
2026-04-21 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-04-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76,630.58 |
2026-04-19 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-04-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,929.85 |
2026-04-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,554.819 |
2026-04-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,640.00 |
2026-04-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,660.134 |
2026-04-14 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-04-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,205.520 |
2026-04-12 | $0.000002 | $0.000003 | $0.000003 | $0.000003 | $53,061.72 |
2026-04-11 | $0.000002 | $0.000003 | $0.000003 | $0.000003 | $8,789.380 |
2026-04-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46,076.53 |
2026-04-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44,338.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kendu(KENDU)



