RoOLZ(GODL)今天
$0.000149
1年前
$0.007644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000156 | $0.000164 | $0.000147 | $0.000150 | $23,351.23 |
2025-12-01 | $0.000158 | $0.000169 | $0.000149 | $0.000156 | $47,917.51 |
2025-11-30 | $0.000162 | $0.000166 | $0.000150 | $0.000158 | $29,311.26 |
2025-11-29 | $0.000166 | $0.000200 | $0.000152 | $0.000162 | $59,052.28 |
2025-11-28 | -- | $0.000224 | $0.000157 | -- | -- |
2025-11-27 | -- | $0.000171 | $0.000156 | -- | -- |
2025-11-26 | -- | $0.000180 | $0.000144 | -- | -- |
2025-11-25 | $0.000150 | $0.000171 | $0.000143 | $0.000145 | $26,071.98 |
2025-11-24 | $0.000151 | $0.000171 | $0.000148 | $0.000150 | $33,504.11 |
2025-11-23 | $0.000153 | $0.000157 | $0.000148 | $0.000151 | $14,616.56 |
2025-11-22 | $0.000145 | $0.000177 | $0.000139 | $0.000153 | $37,567.68 |
2025-11-21 | $0.000158 | $0.000159 | $0.000143 | $0.000145 | $34,973.74 |
2025-11-20 | $0.000172 | $0.000172 | $0.000154 | $0.000159 | $36,798.15 |
2025-11-19 | $0.000173 | $0.000181 | $0.000161 | $0.000172 | $38,792.68 |
2025-11-18 | $0.000175 | $0.000188 | $0.000151 | $0.000173 | $49,326.38 |
2025-11-17 | $0.000170 | $0.000183 | $0.000169 | $0.000174 | $35,772.33 |
2025-11-16 | $0.000159 | $0.000174 | $0.000159 | $0.000170 | $28,675.45 |
2025-11-15 | $0.000166 | $0.000167 | $0.000158 | $0.000159 | $32,478.74 |
2025-11-14 | $0.000176 | $0.000186 | $0.000163 | $0.000166 | $32,128.87 |
2025-11-13 | $0.000169 | $0.000177 | $0.000160 | $0.000176 | $88,324.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RoOLZ(GODL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊