Rook(ROOK)今天
$0.061467
1年前
$0.598753
2年前
$1.49
3年前
$52.76
4年前
$108.06
5年前
$350.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.060034 | $0.063705 | $0.060028 | $0.061300 | $21.23930 |
2026-04-26 | $0.059750 | $0.060519 | $0.059144 | $0.060145 | $57.40321 |
2026-04-25 | $0.065892 | $0.065742 | $0.05975 | $0.059824 | $57.09686 |
2026-04-24 | $0.065419 | $0.066011 | $0.064717 | $0.065935 | $7.430427 |
2026-04-23 | $0.066116 | $0.066462 | $0.064533 | $0.065460 | $7.376898 |
2026-04-22 | $0.056086 | $0.06628 | $0.055956 | $0.066279 | $105.5935 |
2026-04-21 | $0.055676 | $0.057111 | $0.055435 | $0.056369 | $4.826197 |
2026-04-20 | $0.053283 | $0.055942 | $0.049542 | $0.055709 | $50.44554 |
2026-04-19 | $0.051677 | $0.056805 | $0.049619 | $0.052199 | $0.000100 |
2026-04-18 | -- | $0.053738 | $0.051266 | -- | -- |
2026-04-17 | $0.050805 | $0.052688 | $0.049990 | $0.052604 | $0.000100 |
2026-04-16 | $0.065282 | $0.067023 | $0.049052 | $0.050871 | $163.8848 |
2026-04-15 | $0.066754 | $0.066256 | $0.064389 | $0.065283 | $2.337478 |
2026-04-14 | $0.061946 | $0.066910 | $0.061821 | $0.066645 | $2.386265 |
2026-04-13 | $0.062370 | $0.063421 | $0.061700 | $0.061947 | $73.03135 |
2026-04-12 | $0.063510 | $0.065458 | $0.062284 | $0.062437 | $73.60891 |
2026-04-11 | $0.063180 | $0.064754 | $0.062755 | $0.063553 | $74.92451 |
2026-04-10 | $0.053205 | $0.071491 | $0.052974 | $0.063182 | $271.4301 |
2026-04-09 | $0.053957 | $0.054663 | $0.052312 | $0.053277 | $40.40252 |
2026-04-08 | $0.051350 | $0.055089 | $0.051156 | $0.053957 | $40.91820 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rook(ROOK)



