Rook(ROOK)今天
$0.541747
1年前
$1.11
2年前
$0.457302
3年前
$15.58
4年前
$157.57
5年前
$115.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.526269 | $0.808328 | $0.258726 | $0.565950 | $18.81431 |
2025-12-01 | $0.531921 | $0.558810 | $0.510104 | $0.526162 | $17.49162 |
2025-11-30 | $0.542624 | $0.614898 | $0.531921 | $0.533110 | $17.72261 |
2025-11-29 | $0.538909 | $0.543817 | $0.528468 | $0.542380 | $18.03078 |
2025-11-28 | -- | $0.549145 | $0.533198 | -- | -- |
2025-11-27 | -- | $0.552023 | $0.533997 | -- | -- |
2025-11-26 | -- | $0.548028 | $0.53212 | -- | -- |
2025-11-25 | $0.542066 | $0.553310 | $0.531249 | $0.542709 | $18.04171 |
2025-11-24 | $0.543430 | $0.551336 | $0.533400 | $0.542066 | $18.02031 |
2025-11-23 | $0.538995 | $0.547425 | $0.534951 | $0.546188 | $18.15736 |
2025-11-22 | $0.526516 | $0.555572 | $0.523340 | $0.534901 | $17.78214 |
2025-11-21 | $0.530195 | $2.288294 | $0.514190 | $0.525883 | $17.48233 |
2025-11-20 | $0.527404 | $0.554925 | $0.274549 | $0.529274 | $17.59508 |
2025-11-19 | $0.547346 | $0.554887 | $0.524332 | $0.527404 | $17.53292 |
2025-11-18 | $0.265030 | $0.554887 | $0.265036 | $0.545963 | $18.14987 |
2025-11-17 | $0.561667 | $0.560162 | $0.258530 | $0.265030 | $940.3870 |
2025-11-16 | $0.316500 | $0.689971 | $0.315815 | $0.561648 | $1,770.918 |
2025-11-15 | $0.096934 | $2.689743 | $0.095718 | $0.317644 | $1,485.422 |
2025-11-14 | $0.191218 | $0.551766 | $0.094679 | $0.096685 | $18.73599 |
2025-11-13 | $0.518368 | $0.542136 | $0.191149 | $0.191317 | $265.2566 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rook(ROOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊