Robot Money(ROBOTMONEY)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $195.571K |
2026-04-30 | -- | $0.000007 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000005 | -- | -- |
2026-04-28 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $167.211K |
2026-04-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $211.326K |
2026-04-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $191.655K |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $125.680K |
2026-04-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $193.254K |
2026-04-23 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $211.749K |
2026-04-22 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $336.918K |
2026-04-21 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $178.143K |
2026-04-20 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $300.507K |
2026-04-19 | $0.000012 | $0.000012 | $0.000008 | $0.000009 | $264.225K |
2026-04-18 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $147.599K |
2026-04-17 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $185.384K |
2026-04-16 | $0.000011 | $0.000015 | $0.000010 | $0.000013 | $394.803K |
2026-04-15 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $252.206K |
2026-04-14 | $0.000011 | $0.000016 | $0.000010 | $0.000012 | $313.911K |
2026-04-13 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $157.955K |
2026-04-12 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $132.973K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robot Money(ROBOTMONEY)



