RNT(RNT)今天
$0.001071
1年前
$0.005974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000910 | $0.001054 | $0.000898 | $0.001048 | $75,785.74 |
2025-12-01 | $0.001009 | $0.001019 | $0.000905 | $0.000914 | $86,785.60 |
2025-11-30 | $0.000976 | $0.001012 | $0.000958 | $0.001009 | $80,122.88 |
2025-11-29 | $0.001051 | $0.001053 | $0.000965 | $0.000979 | $66,119.71 |
2025-11-28 | -- | $0.001055 | $0.001017 | -- | -- |
2025-11-27 | -- | $0.001064 | $0.001006 | -- | -- |
2025-11-26 | -- | $0.001051 | $0.000991 | -- | -- |
2025-11-25 | $0.001032 | $0.001132 | $0.000988 | $0.001011 | $26,757.33 |
2025-11-24 | $0.001044 | $0.001057 | $0.001003 | $0.001029 | $5,989.557 |
2025-11-23 | $0.001010 | $0.001050 | $0.000990 | $0.001045 | $10,611.74 |
2025-11-22 | $0.001037 | $0.001085 | $0.001010 | $0.001010 | $10,360.10 |
2025-11-21 | $0.001087 | $0.001071 | $0.000978 | $0.001036 | $10,660.41 |
2025-11-20 | $0.001022 | $0.001145 | $0.000991 | $0.001086 | $11,969.22 |
2025-11-19 | $0.001074 | $0.001103 | $0.001018 | $0.001022 | $11,119.62 |
2025-11-18 | $0.001074 | $0.001093 | $0.001026 | $0.001081 | $13,075.97 |
2025-11-17 | $0.001089 | $0.001115 | $0.001032 | $0.001089 | $28,273.26 |
2025-11-16 | $0.001110 | $0.001134 | $0.001068 | $0.001090 | $5,386.938 |
2025-11-15 | $0.001125 | $0.001134 | $0.001080 | $0.001110 | $6,156.507 |
2025-11-14 | $0.001174 | $0.001161 | $0.001041 | $0.001116 | $18,197.74 |
2025-11-13 | $0.001246 | $0.001234 | $0.001160 | $0.001174 | $18,543.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RNT(RNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊