RNT(RNT)今天
$0.000604
1年前
$0.002270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000602 | $0.000628 | $0.000593 | $0.000616 | $7,405.816 |
2026-05-01 | $0.000608 | $0.000911 | $0.000588 | $0.000595 | $9,040.255 |
2026-04-30 | -- | $0.000623 | $0.000583 | -- | -- |
2026-04-29 | -- | $0.000623 | $0.000583 | -- | -- |
2026-04-28 | $0.000605 | $0.000620 | $0.000587 | $0.000593 | $10,950.89 |
2026-04-27 | $0.000611 | $0.000741 | $0.000596 | $0.000615 | $64,368.30 |
2026-04-26 | $0.000656 | $0.000655 | $0.000602 | $0.000614 | $9,348.675 |
2026-04-25 | $0.000570 | $0.000693 | $0.000567 | $0.000656 | $32,187.61 |
2026-04-24 | $0.000658 | $0.000656 | $0.000543 | $0.000568 | $17,219.67 |
2026-04-23 | $0.000617 | $0.000669 | $0.000602 | $0.000658 | $14,936.90 |
2026-04-22 | $0.000603 | $0.000627 | $0.000585 | $0.000620 | $3,093.775 |
2026-04-21 | $0.000635 | $0.000657 | $0.000594 | $0.000603 | $10,797.38 |
2026-04-20 | $0.000667 | $0.000672 | $0.000619 | $0.000638 | $5,646.607 |
2026-04-19 | $0.000668 | $0.000680 | $0.000652 | $0.000668 | $7,090.808 |
2026-04-18 | -- | $0.000702 | $0.000653 | -- | -- |
2026-04-17 | $0.000632 | $0.000699 | $0.000625 | $0.000699 | $8,505.886 |
2026-04-16 | $0.000547 | $0.000638 | $0.000547 | $0.000629 | $18,974.66 |
2026-04-15 | $0.000567 | $0.000565 | $0.000535 | $0.000547 | $1,354.685 |
2026-04-14 | $0.000545 | $0.000574 | $0.000539 | $0.000567 | $6,289.503 |
2026-04-13 | $0.000563 | $0.000565 | $0.000529 | $0.000545 | $9,222.101 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RNT(RNT)



