Rizzmas(RIZZMAS)今天
$0.000002
1年前
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $285.807K |
2026-03-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $267.179K |
2026-03-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $163.030K |
2026-03-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $141.044K |
2026-03-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84,436.46 |
2026-03-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,068.845 |
2026-03-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,004.969 |
2026-03-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $183.412K |
2026-03-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $478.638K |
2026-03-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $252.116K |
2026-03-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $196.569K |
2026-03-05 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $461.290K |
2026-03-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $314.683K |
2026-03-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $380.493K |
2026-03-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $295.307K |
2026-03-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $406.640K |
2026-02-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $379.852K |
2026-02-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,207.261 |
2026-02-26 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3,180.368 |
2026-02-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $355.745K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rizzmas(RIZZMAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊