Aria(ARIAIP)今天
$0.004174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.005184 | $0.005344 | $0.004267 | $0.004961 | $1.356M |
2026-03-15 | $0.004775 | $0.005448 | $0.004313 | $0.005173 | $1.325M |
2026-03-14 | $0.006444 | $0.006495 | $0.004645 | $0.004775 | $526.382K |
2026-03-13 | $0.006172 | $0.007124 | $0.005144 | $0.006467 | $508.083K |
2026-03-12 | $0.006896 | $0.007460 | $0.005991 | $0.006166 | $327.314K |
2026-03-11 | $0.007933 | $0.008139 | $0.006709 | $0.006864 | $479.851K |
2026-03-10 | $0.009624 | $0.009642 | $0.007622 | $0.007946 | $479.022K |
2026-03-09 | $0.009782 | $0.009951 | $0.009478 | $0.009617 | $395.702K |
2026-03-08 | $0.009339 | $0.011067 | $0.009325 | $0.009768 | $760.776K |
2026-03-07 | $0.010061 | $0.010679 | $0.009090 | $0.009382 | $1.077M |
2026-03-06 | $0.010316 | $0.010736 | $0.009679 | $0.010061 | $734.345K |
2026-03-05 | $0.011192 | $0.011512 | $0.010630 | $0.010737 | $1.199M |
2026-03-04 | $0.010518 | $0.011771 | $0.010506 | $0.011175 | $992.604K |
2026-03-03 | $0.010955 | $0.010955 | $0.010154 | $0.010502 | $509.582K |
2026-03-02 | $0.011043 | $0.011673 | $0.010801 | $0.010926 | $503.106K |
2026-03-01 | $0.011285 | $0.012244 | $0.010755 | $0.011039 | $1.349M |
2026-02-28 | $0.011303 | $0.012266 | $0.010673 | $0.011283 | $1.423M |
2026-02-27 | $0.011279 | $0.012147 | $0.010673 | $0.011374 | $1.250M |
2026-02-26 | $0.010072 | $0.012724 | $0.009997 | $0.011364 | $1.396M |
2026-02-25 | $0.010039 | $0.011589 | $0.010038 | $0.010363 | $583.241K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aria(ARIAIP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊