Aria(ARIAIP)今天
$0.002151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002197 | $0.002268 | $0.002113 | $0.002147 | $1,096.456 |
2026-04-26 | $0.002148 | $0.002213 | $0.002032 | $0.002197 | $5,145.155 |
2026-04-25 | $0.002141 | $0.002179 | $0.001986 | $0.002157 | $7,606.683 |
2026-04-24 | $0.002259 | $0.002441 | $0.002104 | $0.002141 | $9,243.077 |
2026-04-23 | $0.002331 | $0.002432 | $0.002257 | $0.002257 | $4,919.908 |
2026-04-22 | $0.002156 | $0.002349 | $0.002106 | $0.002331 | $4,957.527 |
2026-04-21 | $0.002397 | $0.002483 | $0.002142 | $0.002153 | $10,920.51 |
2026-04-20 | $0.002443 | $0.002625 | $0.002313 | $0.002397 | $12,985.93 |
2026-04-19 | $0.002629 | $0.002713 | $0.002411 | $0.002443 | $13,073.65 |
2026-04-18 | $0.002395 | $0.002705 | $0.002365 | $0.002629 | $13,412.20 |
2026-04-17 | $0.002331 | $0.002522 | $0.002249 | $0.002418 | $30,633.93 |
2026-04-16 | $0.002493 | $0.002531 | $0.002320 | $0.002348 | $31,382.99 |
2026-04-15 | $0.002603 | $0.002805 | $0.002363 | $0.002498 | $45,827.40 |
2026-04-14 | $0.002772 | $0.002797 | $0.002496 | $0.002603 | $72,904.39 |
2026-04-13 | $0.002870 | $0.002946 | $0.002637 | $0.002772 | $55,667.17 |
2026-04-12 | $0.002839 | $0.003033 | $0.002790 | $0.002868 | $38,346.08 |
2026-04-11 | $0.002775 | $0.002985 | $0.002671 | $0.002819 | $57,579.35 |
2026-04-10 | $0.002841 | $0.003394 | $0.002754 | $0.002788 | $98,511.68 |
2026-04-09 | $0.003370 | $0.003684 | $0.002693 | $0.002841 | $288.359K |
2026-04-08 | $0.004308 | $0.004278 | $0.003178 | $0.003365 | $334.476K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aria(ARIAIP)



