RIV Coin(RIV)今天
$0.007943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.007713 | $0.008051 | $0.007129 | $0.007871 | $744.772K |
2026-04-27 | $0.006999 | $0.007791 | $0.006969 | $0.007791 | $571.341K |
2026-04-26 | $0.006757 | $0.007139 | $0.006528 | $0.006999 | $528.565K |
2026-04-25 | $0.006374 | $0.006864 | $0.006210 | $0.006773 | $526.976K |
2026-04-24 | $0.005736 | $0.006513 | $0.005742 | $0.006367 | $651.227K |
2026-04-23 | $0.004707 | $0.006013 | $0.004683 | $0.005781 | $688.567K |
2026-04-22 | $0.004199 | $0.005006 | $0.004116 | $0.004705 | $690.944K |
2026-04-21 | $0.003579 | $0.004223 | $0.003477 | $0.004189 | $588.892K |
2026-04-20 | $0.003428 | $0.003643 | $0.003375 | $0.003586 | $547.073K |
2026-04-19 | $0.003366 | $0.003570 | $0.003263 | $0.003413 | $526.363K |
2026-04-18 | $0.002824 | $0.003469 | $0.002879 | $0.003365 | $664.865K |
2026-04-17 | $0.002407 | $0.003193 | $0.002134 | $0.002816 | $894.323K |
2026-04-16 | $0.002118 | $0.002605 | $0.001834 | $0.002394 | $729.632K |
2026-04-15 | $0.001840 | $0.002133 | $0.001616 | $0.002117 | $624.303K |
2026-04-14 | $0.001218 | $0.002023 | $0.001148 | $0.001843 | $702.508K |
2026-04-13 | $0.000916 | $0.001340 | $0.000912 | $0.001227 | $617.479K |
2026-04-12 | $0.000918 | $0.001023 | $0.000905 | $0.000914 | $481.568K |
2026-04-11 | $0.000971 | $0.001003 | $0.000849 | $0.000916 | $490.754K |
2026-04-10 | $0.000795 | $0.000988 | $0.000726 | $0.000972 | $609.762K |
2026-04-09 | $0.000685 | $0.000870 | $0.000614 | $0.000800 | $567.153K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIV Coin(RIV)



