Simracer Coin(SRC)今天
$0.009719
1年前
$0.002318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.009047 | $0.009818 | $0.009035 | $0.009685 | $7.438253 |
2026-03-15 | $0.008839 | $0.009157 | $0.008833 | $0.009047 | $4.580080 |
2026-03-14 | $0.009023 | $0.009092 | $0.008819 | $0.008837 | $4.529669 |
2026-03-13 | $0.008827 | $0.009342 | $0.008750 | $0.009023 | $6.935251 |
2026-03-12 | $0.008691 | $0.008960 | $0.008628 | $0.008823 | $4.517535 |
2026-03-11 | $0.008827 | $0.008857 | $0.008540 | $0.008705 | $2.408019 |
2026-03-10 | $0.008797 | $0.008961 | $0.008566 | $0.008836 | $6.813392 |
2026-03-09 | $0.008412 | $0.008809 | $0.008366 | $0.008797 | $4.435335 |
2026-03-08 | $0.008660 | $0.008660 | $0.008367 | $0.008413 | $4.241609 |
2026-03-07 | $0.008612 | $0.008708 | $0.008573 | $0.008660 | $6.491296 |
2026-03-06 | $0.009150 | $0.009231 | $0.008580 | $0.008622 | $4.320590 |
2026-03-05 | $0.008700 | $0.009692 | $0.008571 | $0.009394 | $9.091668 |
2026-03-04 | $0.008899 | $0.008955 | $0.008522 | $0.008703 | $4.678427 |
2026-03-03 | $0.008592 | $0.009077 | $0.008406 | $0.008898 | $6.654237 |
2026-03-02 | $0.008708 | $0.009079 | $0.008464 | $0.008586 | $4.240683 |
2026-03-01 | $0.008667 | $0.008765 | $0.008266 | $0.008706 | $4.264391 |
2026-02-28 | $0.008999 | $0.009157 | $0.008444 | $0.008677 | $4.147258 |
2026-02-27 | $0.009247 | $0.009321 | $0.008800 | $0.008992 | $6.641487 |
2026-02-26 | $0.008280 | $0.009581 | $0.008263 | $0.009250 | $4.481883 |
2026-02-25 | $0.008266 | $0.008329 | $0.008025 | $0.008285 | $4.046060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Simracer Coin(SRC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊