Simracer Coin(SRC)今天
$0.009577
1年前
$0.002661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.009917 | $0.009662 | -- | -- |
2026-04-29 | $0.009779 | $0.009917 | $0.009662 | -- | -- |
2026-04-28 | $0.009780 | $0.009848 | $0.009662 | $0.009779 | $6.033835 |
2026-04-27 | $0.010018 | $0.010255 | $0.009763 | $0.009777 | $4.969271 |
2026-04-26 | $0.009788 | $0.010055 | $0.009761 | $0.010018 | $7.688330 |
2026-04-25 | $0.009940 | $0.009964 | $0.009784 | $0.009792 | $5.049191 |
2026-04-24 | $0.010009 | $0.010047 | $0.009756 | $0.009935 | $5.841309 |
2026-04-23 | $0.010349 | $0.010343 | $0.009878 | $0.010011 | $4.171794 |
2026-04-22 | $0.009906 | $0.010406 | $0.009808 | $0.010349 | $5.259707 |
2026-04-21 | $0.009825 | $0.010020 | $0.009762 | $0.009906 | $5.931984 |
2026-04-20 | $0.010022 | $0.009993 | $0.009593 | $0.009822 | $5.048959 |
2026-04-19 | $0.010166 | $0.010190 | $0.009843 | $0.010005 | $2.680513 |
2026-04-18 | -- | $0.010535 | $0.010101 | -- | -- |
2026-04-17 | -- | $0.010484 | $0.009835 | -- | -- |
2026-04-16 | $0.009934 | $0.010127 | $0.009821 | $0.010059 | $5.477816 |
2026-04-15 | $0.010044 | $0.010010 | $0.009782 | $0.009934 | $5.086275 |
2026-04-14 | $0.009369 | $0.010200 | $0.009410 | $0.010044 | $5.175093 |
2026-04-13 | $0.009314 | $0.009571 | $0.009266 | $0.009369 | $7.248203 |
2026-04-12 | $0.009582 | $0.009907 | $0.009275 | $0.009314 | $7.160804 |
2026-04-11 | $0.009562 | $0.009698 | $0.009485 | $0.009582 | $4.910021 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Simracer Coin(SRC)



