Ribbita by Virtuals(TIBBIR)今天
$0.16173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.154233 | $0.23875 | $0.1493 | $0.178233 | $14.366M |
2026-01-28 | $0.148117 | $0.1747 | $0.152 | $0.15299 | $251.589K |
2026-01-27 | $0.153063 | $0.15663 | $0.14579 | $0.148383 | $6.894M |
2026-01-26 | $0.153738 | $0.15581 | $0.14522 | $0.153076 | $7.372M |
2026-01-25 | $0.158100 | $0.17739 | $0.15098 | $0.153725 | $7.308M |
2026-01-24 | $0.150939 | $0.16051 | $0.1491 | $0.160409 | $1.213M |
2026-01-23 | $0.149817 | $0.15513 | $0.14994 | $0.152224 | $6.675M |
2026-01-22 | $0.153550 | $0.16724 | $0.14171 | $0.149822 | $7.332M |
2026-01-21 | $0.150930 | $0.15479 | $0.14736 | $0.153628 | $7.442M |
2026-01-20 | $0.163231 | $0.16665 | $0.151 | $0.150864 | $7.058M |
2026-01-19 | $0.166772 | $0.1685 | $0.15755 | $0.163220 | $7.341M |
2026-01-18 | $0.180919 | $0.1811 | $0.16665 | $0.166848 | $7.665M |
2026-01-17 | $0.183489 | $0.1895 | $0.18107 | $0.180939 | $7.781M |
2026-01-16 | $0.184433 | $0.18817 | $0.18099 | $0.183488 | $8.228M |
2026-01-15 | $0.193801 | $0.198 | $0.1757 | $0.184430 | $8.748M |
2026-01-14 | $0.180001 | $0.20009 | $0.18023 | $0.193787 | $8.554M |
2026-01-13 | $0.174350 | $0.18139 | $0.16784 | $0.180285 | $8.013M |
2026-01-12 | $0.193409 | $0.19483 | $0.17428 | $0.174346 | $7.788M |
2026-01-11 | $0.195713 | $0.203 | $0.18769 | $0.192944 | $8.726M |
2026-01-10 | $0.188929 | $0.20205 | $0.18003 | $0.195869 | $9.438M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ribbita by Virtuals(TIBBIR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊