Rhetor(RT)今天
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000111 | $0.000116 | $0.000110 | $0.000114 | $17.99279 |
2026-05-02 | $0.000112 | $0.000112 | $0.000109 | $0.000111 | $2.148803 |
2026-05-01 | $0.000112 | $0.000169 | $0.000110 | $0.000111 | $22.88382 |
2026-04-30 | -- | $0.000114 | $0.000110 | -- | -- |
2026-04-29 | -- | $0.000114 | $0.000110 | -- | -- |
2026-04-28 | $0.000114 | $0.000115 | $0.000112 | $0.000113 | $3.309245 |
2026-04-27 | -- | $0.000117 | $0.000111 | -- | -- |
2026-04-26 | -- | $0.000115 | $0.000115 | -- | -- |
2026-04-25 | -- | $0.000116 | $0.000115 | -- | -- |
2026-04-24 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | $3.250851 |
2026-04-23 | $0.000115 | $0.000117 | $0.000112 | $0.000114 | $3.339013 |
2026-04-22 | $0.000112 | $0.000116 | $0.000110 | $0.000114 | $11.85564 |
2026-04-21 | -- | $0.000115 | $0.000111 | -- | -- |
2026-04-20 | -- | $0.000116 | $0.000111 | -- | -- |
2026-04-19 | $0.000116 | $0.000117 | $0.000113 | $0.000115 | $14.80705 |
2026-04-18 | -- | $0.000121 | $0.000113 | -- | -- |
2026-04-17 | $0.000113 | $0.000124 | $0.000112 | $0.000121 | $211.1627 |
2026-04-16 | $0.000110 | $0.000116 | $0.000110 | $0.000113 | $9.038329 |
2026-04-15 | $0.000142 | $0.000143 | $0.000108 | $0.000110 | $1,914.070 |
2026-04-14 | $0.000141 | $0.000143 | $0.000140 | $0.000141 | $15.84251 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rhetor(RT)



