Minima(MINIMA)今天
$0.009212
1年前
$0.047976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.009260 | $0.009617 | $0.009223 | $0.009499 | $26,592.19 |
2025-12-02 | $0.009576 | $0.009746 | $0.009198 | $0.009259 | $152.992K |
2025-12-01 | $0.009483 | $0.009943 | $0.009287 | $0.009555 | $225.047K |
2025-11-30 | $0.009760 | $0.009931 | $0.009224 | $0.009483 | $210.540K |
2025-11-29 | $0.009713 | $0.009984 | $0.009544 | $0.009760 | $207.594K |
2025-11-28 | -- | $0.010028 | $0.009264 | -- | -- |
2025-11-27 | -- | $0.010045 | $0.009624 | -- | -- |
2025-11-26 | -- | $0.010045 | $0.009073 | -- | -- |
2025-11-25 | $0.009661 | $0.010011 | $0.009253 | $0.009367 | $279.602K |
2025-11-24 | $0.008499 | $0.009738 | $0.008368 | $0.009644 | $207.385K |
2025-11-23 | $0.008279 | $0.008615 | $0.008071 | $0.008502 | $152.221K |
2025-11-22 | $0.008289 | $0.008872 | $0.007859 | $0.008279 | $152.104K |
2025-11-21 | $0.008778 | $0.009068 | $0.007805 | $0.008370 | $164.687K |
2025-11-20 | $0.008981 | $0.009108 | $0.008516 | $0.008806 | $153.546K |
2025-11-19 | $0.009359 | $0.009740 | $0.008871 | $0.008998 | $148.899K |
2025-11-18 | $0.009513 | $0.010913 | $0.009215 | $0.009359 | $169.653K |
2025-11-17 | $0.009904 | $0.010791 | $0.009035 | $0.009474 | $157.104K |
2025-11-16 | $0.009039 | $0.010676 | $0.008574 | $0.009904 | $141.784K |
2025-11-15 | $0.011282 | $0.011786 | $0.009039 | $0.009039 | $133.026K |
2025-11-14 | $0.009766 | $0.011693 | $0.009276 | $0.010963 | $185.507K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minima(MINIMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊