Minima(MINIMA)今天
$0.011405
1年前
$0.034873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.010253 | $0.011978 | $0.009779 | $0.011168 | $119.444K |
2026-04-30 | -- | $0.009446 | $0.007506 | -- | -- |
2026-04-29 | -- | $0.009446 | $0.007506 | -- | -- |
2026-04-28 | $0.007256 | $0.007976 | $0.007120 | $0.007780 | $167.747K |
2026-04-27 | $0.007172 | $0.007506 | $0.007112 | $0.007256 | $48,559.80 |
2026-04-26 | $0.006992 | $0.007207 | $0.006946 | $0.007172 | $30,186.41 |
2026-04-25 | $0.007414 | $0.007523 | $0.006870 | $0.007002 | $49,881.83 |
2026-04-24 | $0.007328 | $0.007542 | $0.007031 | $0.007414 | $50,070.17 |
2026-04-23 | $0.007708 | $0.007912 | $0.007194 | $0.007335 | $48,375.60 |
2026-04-22 | $0.007223 | $0.007916 | $0.007008 | $0.007724 | $57,275.54 |
2026-04-21 | $0.006433 | $0.007771 | $0.006314 | $0.007073 | $161.585K |
2026-04-20 | $0.007301 | $0.007840 | $0.005633 | $0.006433 | $93,956.57 |
2026-04-19 | $0.006344 | $0.008438 | $0.006493 | $0.007333 | $135.963K |
2026-04-18 | $0.004393 | $0.008012 | $0.004345 | $0.006344 | $135.764K |
2026-04-17 | $0.003753 | $0.004662 | $0.003733 | $0.004374 | $100.344K |
2026-04-16 | $0.003645 | $0.004011 | $0.003615 | $0.003753 | $86,929.19 |
2026-04-15 | $0.003642 | $0.003963 | $0.003037 | $0.003685 | $160.005K |
2026-04-14 | $0.003871 | $0.003900 | $0.003594 | $0.003642 | $92,773.35 |
2026-04-13 | $0.003818 | $0.003962 | $0.003800 | $0.003871 | $75,654.37 |
2026-04-12 | $0.003828 | $0.004024 | $0.003694 | $0.003818 | $88,322.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minima(MINIMA)



