Kokopi Koalas(KOKOP)今天
$0.003372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003075 | $0.003289 | $0.003040 | $0.003256 | $2,653.995 |
2026-05-01 | $0.002661 | $0.003160 | $0.002654 | $0.003095 | $16,434.26 |
2026-04-30 | -- | $0.002678 | $0.002519 | -- | -- |
2026-04-29 | -- | $0.002678 | $0.002519 | -- | -- |
2026-04-28 | $0.002437 | $0.002643 | $0.002455 | $0.002641 | $2,935.439 |
2026-04-27 | $0.002574 | $0.002668 | $0.002437 | $0.002437 | $2,073.813 |
2026-04-26 | $0.003011 | $0.002994 | $0.002555 | $0.002574 | $9,143.232 |
2026-04-25 | $0.003287 | $0.003300 | $0.002933 | $0.002990 | $5,132.765 |
2026-04-24 | $0.003722 | $0.003700 | $0.002548 | $0.003286 | $37,879.48 |
2026-04-23 | $0.003957 | $0.003971 | $0.003430 | $0.003702 | $10,442.50 |
2026-04-22 | $0.003664 | $0.004184 | $0.003604 | $0.003957 | $7,954.004 |
2026-04-21 | $0.003477 | $0.003697 | $0.003451 | $0.003687 | $8,549.870 |
2026-04-20 | $0.003924 | $0.004008 | $0.003418 | $0.003499 | $13,482.92 |
2026-04-19 | $0.003493 | $0.004383 | $0.003569 | $0.003924 | $28,234.05 |
2026-04-18 | $0.001966 | $0.003737 | $0.002036 | $0.003601 | $52,242.37 |
2026-04-17 | $0.001647 | $0.002044 | $0.001643 | $0.001955 | $12,259.71 |
2026-04-16 | $0.001129 | $0.001722 | $0.001123 | $0.001647 | $43,994.50 |
2026-04-15 | $0.000902 | $0.001167 | $0.000880 | $0.001144 | $11,435.01 |
2026-04-14 | $0.000839 | $0.000941 | $0.000853 | $0.000901 | $2,252.261 |
2026-04-13 | $0.000735 | $0.000871 | $0.000728 | $0.000839 | $3,422.784 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kokopi Koalas(KOKOP)



