BORNE(BORNE)今天
$0.001919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001871 | $0.001903 | $0.001865 | $0.001894 | $254.9182 |
2026-05-01 | $0.001856 | $0.001886 | $0.001833 | $0.001868 | $302.0691 |
2026-04-30 | -- | $0.002014 | $0.001911 | -- | -- |
2026-04-29 | -- | $0.002014 | $0.001911 | -- | -- |
2026-04-28 | $0.001927 | $0.002015 | $0.001925 | $0.001977 | $279.9491 |
2026-04-27 | $0.002014 | $0.002009 | $0.001921 | $0.001925 | $1,060.855 |
2026-04-26 | $0.002055 | $0.002058 | $0.001985 | $0.002015 | $506.9311 |
2026-04-25 | $0.002025 | $0.002092 | $0.002015 | $0.002054 | $587.5222 |
2026-04-24 | $0.001999 | $0.002044 | $0.001987 | $0.002022 | $292.8487 |
2026-04-23 | $0.001959 | $0.002049 | $0.001935 | $0.001999 | $1,012.987 |
2026-04-22 | $0.001915 | $0.001962 | $0.001905 | $0.001959 | $474.5108 |
2026-04-21 | $0.002043 | $0.002108 | $0.001884 | $0.001915 | $1,602.612 |
2026-04-20 | $0.002026 | $0.002052 | $0.001977 | $0.002042 | $261.7954 |
2026-04-19 | $0.001997 | $0.002076 | $0.002001 | $0.002027 | $369.9864 |
2026-04-18 | $0.001986 | $0.002002 | $0.001925 | $0.001997 | $477.4431 |
2026-04-17 | $0.001944 | $0.002059 | $0.001931 | $0.001987 | $327.5886 |
2026-04-16 | $0.001906 | $0.001964 | $0.001900 | $0.001944 | $399.5894 |
2026-04-15 | $0.001885 | $0.001953 | $0.001859 | $0.001906 | $513.4112 |
2026-04-14 | $0.001840 | $0.001931 | $0.001828 | $0.001885 | $788.8150 |
2026-04-13 | $0.001893 | $0.001957 | $0.001840 | $0.001842 | $379.8242 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORNE(BORNE)



