RepubliK(RPK)今天
$0.000110
1年前
$0.004849
2年前
$0.040125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | -- | $0.000110 | $0.000110 | -- | -- |
2025-12-01 | -- | $0.000110 | $0.000110 | -- | -- |
2025-11-30 | -- | $0.000110 | $0.000110 | -- | -- |
2025-11-29 | -- | $0.000110 | $0.000110 | -- | -- |
2025-11-28 | -- | $0.000111 | $0.000088 | -- | -- |
2025-11-27 | -- | $0.000166 | $0.000123 | -- | -- |
2025-11-26 | -- | $0.000151 | $0.000151 | -- | -- |
2025-11-25 | $0.000118 | $0.000167 | $0.000100 | $0.000151 | $1,370.336 |
2025-11-24 | $0.000103 | $0.000129 | $0.000100 | $0.000118 | $708.1380 |
2025-11-23 | $0.000118 | $0.000129 | $0.000095 | $0.000103 | $971.4572 |
2025-11-22 | $0.000149 | $0.000241 | $0.000110 | $0.000118 | $7,374.471 |
2025-11-21 | $0.000099 | $0.000179 | $0.000099 | $0.000149 | $754.4643 |
2025-11-20 | $0.000129 | $0.000206 | $0.000075 | $0.000099 | $1,277.656 |
2025-11-19 | $0.000160 | $0.000162 | $0.000060 | $0.000129 | $1,903.715 |
2025-11-18 | $0.000186 | $0.000179 | $0.000159 | $0.000160 | $69.55420 |
2025-11-17 | $0.000197 | $0.000259 | $0.000160 | $0.000186 | $1,672.207 |
2025-11-16 | $0.000175 | $0.000199 | $0.000174 | $0.000197 | $90.89433 |
2025-11-15 | $0.000200 | $0.000204 | $0.000174 | $0.000175 | $88.60965 |
2025-11-14 | $0.000180 | $0.000218 | $0.000179 | $0.000200 | $98.59631 |
2025-11-13 | $0.000193 | $0.000241 | $0.000138 | $0.000180 | $997.0876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RepubliK(RPK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊