xESG(XEMSON)今天
$0.001239
1年前
$0.002437
2年前
$0.003154
3年前
$0.047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001226 | $0.00124 | $0.0009 | $0.001226 | $1,738.157 |
2026-05-01 | $0.00123 | $0.00128 | $0.0011 | $0.001224 | $1,470.332 |
2026-04-30 | $0.001227 | $0.00124 | $0.00122 | $0.001235 | $1,524.473 |
2026-04-29 | $0.001243 | $0.00124 | $0.00122 | $0.001238 | $1,497.629 |
2026-04-28 | $0.001228 | $0.00124 | $0.00122 | $0.001243 | -- |
2026-04-27 | $0.001228 | $0.00124 | $0.00122 | $0.001227 | $1,521.113 |
2026-04-26 | $0.001247 | $0.00124 | $0.00122 | $0.001246 | $1,490.194 |
2026-04-25 | $0.001231 | $0.00124 | $0.00122 | $0.001246 | $1,756.201 |
2026-04-24 | $0.001261 | $0.00128 | $0.00113 | $0.001246 | $1,773.402 |
2026-04-23 | $0.001252 | $0.00128 | $0.00112 | $0.001254 | $1,782.458 |
2026-04-22 | $0.001258 | $0.00128 | $0.00111 | $0.001252 | -- |
2026-04-21 | $0.001248 | $0.00126 | $0.00124 | $0.00125 | $1,792.741 |
2026-04-20 | $0.001264 | $0.00128 | $0.0011 | $0.001262 | $1,802.404 |
2026-04-19 | $0.001262 | $0.00126 | $0.00124 | $0.001266 | $1,765.057 |
2026-04-18 | $0.001264 | $0.00126 | $0.00124 | $0.001251 | $1,550.641 |
2026-04-17 | $0.001252 | $0.00126 | $0.00124 | $0.001244 | $1,720.582 |
2026-04-16 | $0.001261 | $0.00126 | $0.0011 | $0.001252 | $1,771.460 |
2026-04-15 | $0.001263 | $0.00128 | $0.0011 | $0.001245 | $1,762.498 |
2026-04-14 | $0.001245 | $0.00126 | $0.00124 | $0.001257 | $1,734.663 |
2026-04-13 | $0.001265 | $0.00128 | $0.0011 | $0.001245 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xESG(XEMSON)



