xESG(XEMSON)今天
$0.001248
1年前
$0.005892
2年前
$0.004928
3年前
$0.2745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.001256 | $0.00125 | $0.00122 | $0.001243 | $1,734.409 |
2026-01-29 | $0.001226 | $0.00125 | $0.00122 | $0.001234 | $1,781.646 |
2026-01-28 | $0.00124 | $0.00129 | $0.0011 | $0.001226 | $1,569.211 |
2026-01-27 | $0.001255 | $0.00125 | $0.0011 | $0.00124 | $1,730.521 |
2026-01-26 | $0.001221 | $0.00125 | $0.00122 | $0.001255 | -- |
2026-01-25 | $0.00123 | $0.00125 | $0.00122 | $0.001226 | $1,737.349 |
2026-01-24 | $0.001232 | $0.00125 | $0.00122 | $0.001234 | $1,728.664 |
2026-01-23 | $0.00125 | $0.00125 | $0.00122 | $0.00125 | $1,729.349 |
2026-01-22 | $0.00124 | $0.00125 | $0.00122 | $0.001227 | $1,793.080 |
2026-01-21 | $0.001254 | $0.00125 | $0.00122 | $0.001221 | $1,756.501 |
2026-01-20 | $0.001246 | $0.00125 | $0.00122 | $0.001235 | $1,489.034 |
2026-01-19 | $0.001209 | $0.00125 | $0.0012 | $0.001232 | $1,735.121 |
2026-01-18 | $0.001207 | $0.00123 | $0.0012 | $0.001206 | $1,608.415 |
2026-01-17 | $0.001219 | $0.00123 | $0.0012 | $0.001208 | $1,660.098 |
2026-01-16 | $0.001206 | $0.00123 | $0.0012 | $0.001231 | $1,636.132 |
2026-01-15 | $0.001213 | $0.00123 | $0.0012 | $0.001206 | $1,655.631 |
2026-01-14 | $0.00122 | $0.00123 | $0.00121 | $0.001213 | $645.7461 |
2026-01-13 | $0.001212 | $0.00123 | $0.00121 | $0.001232 | $1,761.462 |
2026-01-12 | $0.00122 | $0.00123 | $0.00121 | $0.001213 | $1,709.918 |
2026-01-11 | $0.001229 | $0.00123 | $0.00121 | $0.001214 | $1,764.472 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xESG(XEMSON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊