REPPO(REPPO)今天
$0.02349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.021983 | $0.0261 | $0.02217 | $0.02533 | $134.431K |
2026-04-28 | $0.024595 | $0.02616 | $0.02069 | $0.021669 | $3.075M |
2026-04-27 | $0.026670 | $0.03229 | $0.02304 | $0.024406 | $4.457M |
2026-04-26 | $0.019848 | $0.02912 | $0.01986 | $0.027013 | $3.894M |
2026-04-25 | $0.020912 | $0.02408 | $0.01947 | $0.019798 | $3.039M |
2026-04-24 | $0.018156 | $0.02722 | $0.01457 | $0.021438 | $4.919M |
2026-04-23 | $0.013166 | $0.02149 | $0.01264 | $0.018058 | $2.787M |
2026-04-22 | $0.01196 | $0.01356 | $0.01106 | $0.013078 | $1.858M |
2026-04-21 | $0.012608 | $0.01436 | $0.01172 | $0.012024 | $1.702M |
2026-04-20 | $0.013070 | $0.01329 | $0.01134 | $0.012838 | $391.973K |
2026-04-19 | $0.012634 | $0.0139 | $0.01187 | $0.013067 | $1.625M |
2026-04-18 | $0.017145 | $0.01719 | $0.01235 | $0.01271 | $70,496.82 |
2026-04-17 | $0.015323 | $0.01719 | $0.01389 | $0.017138 | $2.348M |
2026-04-16 | $0.01382 | $0.01578 | $0.01294 | $0.015292 | $2.075M |
2026-04-15 | $0.011816 | $0.01396 | $0.01152 | $0.013780 | $1.778M |
2026-04-14 | $0.010561 | $0.01437 | $0.0102 | $0.011572 | $1.727M |
2026-04-13 | $0.011042 | $0.01135 | $0.01051 | $0.010673 | $1.429M |
2026-04-12 | $0.012011 | $0.01256 | $0.01092 | $0.011048 | $1.392M |
2026-04-11 | $0.012382 | $0.01259 | $0.01135 | $0.011930 | $1.469M |
2026-04-10 | $0.010772 | $0.01295 | $0.01003 | $0.012430 | $1.656M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REPPO(REPPO)



