REPPO(REPPO)今天
$0.01282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.013981 | $0.01716 | $0.01341 | $0.013957 | $1.558M |
2026-03-15 | $0.012046 | $0.01586 | $0.01197 | $0.014011 | $1.409M |
2026-03-14 | $0.013458 | $0.01397 | $0.0116 | $0.012029 | $1.334M |
2026-03-13 | $0.013730 | $0.01485 | $0.01248 | $0.013417 | $1.393M |
2026-03-12 | $0.015995 | $0.01624 | $0.01309 | $0.013711 | $1.823M |
2026-03-11 | $0.015634 | $0.01641 | $0.0149 | $0.015994 | $1.504M |
2026-03-10 | $0.015335 | $0.01596 | $0.01375 | $0.015634 | $1.560M |
2026-03-09 | $0.015862 | $0.01631 | $0.01425 | $0.015236 | $1.934M |
2026-03-08 | $0.015858 | $0.01638 | $0.01417 | $0.016047 | $2.221M |
2026-03-07 | $0.017609 | $0.01762 | $0.01561 | $0.015861 | $1.900M |
2026-03-06 | $0.017914 | $0.01874 | $0.01687 | $0.017567 | $2.271M |
2026-03-05 | $0.018865 | $0.020901 | $0.017129 | $0.018555 | $3.071M |
2026-03-04 | $0.018876 | $0.019355 | $0.018229 | $0.018885 | $3.331M |
2026-03-03 | $0.016216 | $0.020686 | $0.016117 | $0.018888 | $2.970M |
2026-03-02 | $0.016557 | $0.018224 | $0.016166 | $0.016217 | $2.260M |
2026-03-01 | $0.014944 | $0.016686 | $0.012969 | $0.016542 | $2.519M |
2026-02-28 | $0.017028 | $0.017542 | $0.014697 | $0.014949 | $2.517M |
2026-02-27 | $0.017470 | $0.01782 | $0.0158 | $0.01644 | $2.462M |
2026-02-26 | $0.019134 | $0.0203 | $0.01674 | $0.01764 | $2.494M |
2026-02-25 | $0.015903 | $0.018167 | $0.014027 | $0.017704 | $2.459M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REPPO(REPPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊