PRSM AI(PRSM)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $75.30660 |
2026-05-02 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $336.7233 |
2026-05-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $647.1733 |
2026-04-30 | -- | $0.000022 | $0.000019 | -- | -- |
2026-04-29 | -- | $0.000022 | $0.000019 | -- | -- |
2026-04-28 | -- | $0.000019 | $0.000018 | $0.000019 | $266.1975 |
2026-04-27 | -- | $0.000019 | $0.000019 | -- | -- |
2026-04-26 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $526.5170 |
2026-04-25 | $0.000024 | $0.000024 | $0.000019 | $0.000020 | $1,149.535 |
2026-04-24 | $0.000022 | $0.000025 | $0.000018 | $0.000024 | $1,528.653 |
2026-04-23 | $0.000026 | $0.000025 | $0.000021 | $0.000022 | $616.8187 |
2026-04-22 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $459.7848 |
2026-04-21 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $46.71730 |
2026-04-20 | $0.000027 | $0.000027 | $0.000022 | $0.000027 | $1,461.912 |
2026-04-19 | $0.000031 | $0.000031 | $0.000026 | $0.000027 | $502.7768 |
2026-04-18 | $0.000029 | $0.000033 | $0.000026 | $0.000031 | $1,168.251 |
2026-04-17 | $0.000034 | $0.000036 | $0.000029 | $0.000029 | $1,500.680 |
2026-04-16 | $0.000031 | $0.000036 | $0.000029 | $0.000034 | $2,219.434 |
2026-04-15 | -- | $0.000038 | $0.000030 | -- | -- |
2026-04-14 | $0.000039 | $0.000041 | $0.000037 | $0.000039 | $1,366.161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRSM AI(PRSM)



