Earth 2 Essence(ESS)今天
$0.013385
1年前
$0.028507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.013528 | $0.013730 | $0.013339 | $0.013365 | $940.2245 |
2026-05-02 | $0.014003 | $0.014045 | $0.012505 | $0.013540 | $7,947.822 |
2026-05-01 | $0.014304 | $0.014173 | $0.010610 | $0.014003 | $34,692.19 |
2026-04-30 | -- | $0.014737 | $0.012082 | -- | -- |
2026-04-29 | -- | $0.014737 | $0.012082 | -- | -- |
2026-04-28 | $0.014688 | $0.014761 | $0.013279 | $0.014024 | $14,449.31 |
2026-04-27 | $0.015250 | $0.015438 | $0.014031 | $0.014676 | $5,320.451 |
2026-04-26 | $0.014640 | $0.015252 | $0.014609 | $0.015250 | $2,396.167 |
2026-04-25 | $0.015673 | $0.015852 | $0.014617 | $0.014639 | $7,309.916 |
2026-04-24 | $0.015329 | $0.015692 | $0.013817 | $0.015672 | $17,595.85 |
2026-04-23 | $0.016515 | $0.016566 | $0.013029 | $0.015331 | $30,813.96 |
2026-04-22 | $0.016792 | $0.017434 | $0.013908 | $0.016514 | $38,585.36 |
2026-04-21 | $0.016575 | $0.016945 | $0.012235 | $0.016792 | $48,429.15 |
2026-04-20 | $0.016773 | $0.016975 | $0.015824 | $0.016575 | $8,831.057 |
2026-04-19 | $0.016798 | $0.017106 | $0.016615 | $0.016775 | $1,075.235 |
2026-04-18 | $0.017500 | $0.017541 | $0.015972 | $0.016802 | $14,392.11 |
2026-04-17 | $0.017326 | $0.017793 | $0.015803 | $0.017180 | $13,387.23 |
2026-04-16 | $0.017848 | $0.018220 | $0.016988 | $0.017359 | $4,898.300 |
2026-04-15 | $0.017734 | $0.018137 | $0.017420 | $0.017818 | $4,319.610 |
2026-04-14 | $0.017657 | $0.018938 | $0.017531 | $0.017708 | $11,484.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Earth 2 Essence(ESS)



