Redx(REDX)今天
$0.003629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.003549 | $0.00362 | $0.00349 | $0.003575 | $446.843K |
2026-01-29 | $0.003825 | $0.00385 | $0.00353 | $0.003558 | $1,027.738 |
2026-01-28 | $0.003750 | $0.00385 | $0.00373 | $0.003827 | $1,478.298 |
2026-01-27 | $0.003742 | $0.0038 | $0.00371 | $0.003754 | $548.738K |
2026-01-26 | $0.003634 | $0.0038 | $0.00353 | $0.003746 | $2,844.932 |
2026-01-25 | $0.003668 | $0.00368 | $0.00359 | $0.003633 | $580.203K |
2026-01-24 | $0.003527 | $0.00369 | $0.00352 | $0.003666 | $403.590K |
2026-01-23 | $0.003623 | $0.00365 | $0.00342 | $0.003541 | $594.683K |
2026-01-22 | $0.003657 | $0.00364 | $0.00351 | $0.003622 | $532.896K |
2026-01-21 | $0.003497 | $0.00368 | $0.0034 | $0.003667 | $3,034.516 |
2026-01-20 | $0.003711 | $0.00372 | $0.00348 | $0.003495 | $524.657K |
2026-01-19 | $0.004360 | $0.00438 | $0.0037 | $0.003709 | $1,297.640 |
2026-01-18 | $0.004558 | $0.00457 | $0.00437 | $0.004359 | $622.403K |
2026-01-17 | $0.004605 | $0.00467 | $0.00454 | $0.004552 | $424.303K |
2026-01-16 | $0.005025 | $0.00496 | $0.0046 | $0.004607 | $596.867K |
2026-01-15 | $0.004448 | $0.00513 | $0.00432 | $0.005003 | $554.980K |
2026-01-14 | $0.003799 | $0.00466 | $0.0038 | $0.004446 | $625.693K |
2026-01-13 | $0.004203 | $0.00419 | $0.00348 | $0.003812 | $486.229K |
2026-01-12 | $0.004168 | $0.00425 | $0.00414 | $0.004203 | $306.461K |
2026-01-11 | $0.004161 | $0.00419 | $0.00414 | $0.004177 | $3,537.063 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redx(REDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊