Redx(REDX)今天
$0.002704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002567 | $0.00277 | $0.00255 | $0.002691 | $517.136K |
2025-12-02 | $0.002692 | $0.00275 | $0.00254 | $0.002570 | $550.305K |
2025-12-01 | $0.003063 | $0.00308 | $0.00268 | $0.002692 | $471.897K |
2025-11-30 | $0.003050 | $0.00307 | $0.00302 | $0.003063 | $591.799K |
2025-11-29 | $0.003064 | $0.00306 | $0.00302 | $0.003050 | $518.902K |
2025-11-28 | -- | $0.00315 | $0.00305 | -- | -- |
2025-11-27 | -- | $0.00311 | $0.00291 | -- | -- |
2025-11-26 | $0.003017 | $0.00304 | $0.00291 | $0.002941 | $505.234K |
2025-11-25 | $0.003482 | $0.00359 | $0.003 | $0.003017 | $535.707K |
2025-11-24 | $0.003572 | $0.00359 | $0.00344 | $0.003477 | $519.057K |
2025-11-23 | $0.003522 | $0.00359 | $0.00346 | $0.003572 | $573.277K |
2025-11-22 | $0.003517 | $0.00363 | $0.00349 | $0.003522 | $384.225K |
2025-11-21 | $0.003896 | $0.00382 | $0.0035 | $0.003511 | $504.262K |
2025-11-20 | $0.003920 | $0.00404 | $0.00381 | $0.003880 | $610.507K |
2025-11-19 | $0.004072 | $0.00411 | $0.00388 | $0.003909 | $468.304K |
2025-11-18 | $0.003846 | $0.00411 | $0.00365 | $0.004072 | $607.204K |
2025-11-17 | $0.003838 | $0.00392 | $0.00376 | $0.003843 | $444.522K |
2025-11-16 | $0.003896 | $0.00389 | $0.00381 | $0.003838 | $376.215K |
2025-11-15 | $0.003912 | $0.00393 | $0.0038 | $0.003896 | $578.071K |
2025-11-14 | $0.004004 | $0.00399 | $0.00376 | $0.003912 | $459.119K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redx(REDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊