Redx(REDX)今天
$0.001559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.00161 | $0.00155 | -- | -- |
2026-03-16 | $0.000174 | $0.00161 | $0.00155 | $0.000171 | $13,767.73 |
2026-03-15 | $0.000181 | $0.00161 | $0.00155 | $0.000174 | $12,444.74 |
2026-03-14 | $0.000183 | $0.00161 | $0.00155 | $0.000180 | $34,001.85 |
2026-03-13 | $0.000180 | $0.00161 | $0.00155 | $0.000183 | $17,599.36 |
2026-03-12 | $0.000191 | $0.00161 | $0.00155 | $0.000180 | $34,351.37 |
2026-03-11 | $0.000218 | $0.00161 | $0.00155 | $0.000191 | $32,210.61 |
2026-03-10 | $0.000298 | $0.00161 | $0.00155 | $0.000218 | $22,170.62 |
2026-03-09 | $0.000373 | $0.00161 | $0.00155 | $0.000298 | $16,384.83 |
2026-03-08 | $0.000366 | $0.00161 | $0.00155 | $0.000373 | $14,301.87 |
2026-03-07 | $0.000634 | $0.00161 | $0.00155 | $0.000392 | $44,686.81 |
2026-03-06 | $0.000996 | $0.00161 | $0.00155 | $0.000638 | $37,278.20 |
2026-03-05 | $0.001032 | $0.001112 | $0.000945 | $0.001101 | $130.138K |
2026-03-04 | $0.001177 | $0.001182 | $0.001033 | $0.001034 | $126.698K |
2026-03-03 | $0.001213 | $0.001229 | $0.001078 | $0.001177 | $101.443K |
2026-03-02 | $0.001287 | $0.001302 | $0.001204 | $0.001214 | $280.415K |
2026-03-01 | $0.001522 | $0.001528 | $0.001186 | $0.001287 | $269.136K |
2026-02-28 | $0.001595 | $0.001606 | $0.001511 | $0.001521 | $256.401K |
2026-02-27 | $0.001592 | $0.00161 | $0.00155 | $0.001559 | $163.986K |
2026-02-26 | $0.001744 | $0.00181 | $0.00157 | $0.001592 | $279.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redx(REDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊