Derp(DERP)今天
$0.000266
1年前
$0.007441

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000257 | $0.000270 | $0.000257 | $0.000266 | $53.93297 |
2026-04-27 | $0.000268 | $0.000272 | $0.000257 | $0.000257 | $154.7325 |
2026-04-26 | $0.000265 | $0.000269 | $0.000262 | $0.000268 | $62.92512 |
2026-04-25 | $0.000260 | $0.000273 | $0.000260 | $0.000265 | $106.1968 |
2026-04-24 | $0.000255 | $0.000261 | $0.000248 | $0.000260 | $134.8761 |
2026-04-23 | $0.000260 | $0.000262 | $0.000245 | $0.000255 | $356.7404 |
2026-04-22 | $0.000249 | $0.000260 | $0.000244 | $0.000258 | $47.21382 |
2026-04-21 | $0.000250 | $0.000260 | $0.000246 | $0.000249 | $605.4514 |
2026-04-20 | $0.000250 | $0.000251 | $0.000244 | $0.000250 | $32.53936 |
2026-04-19 | $0.000267 | $0.000268 | $0.000245 | $0.000250 | $149.9439 |
2026-04-18 | $0.000273 | $0.000276 | $0.000266 | $0.000267 | $39.05677 |
2026-04-17 | $0.000259 | $0.000275 | $0.000259 | $0.000273 | $167.6544 |
2026-04-16 | $0.000246 | $0.000264 | $0.000245 | $0.000259 | $271.9265 |
2026-04-15 | $0.000247 | $0.000248 | $0.000237 | $0.000246 | $83.38002 |
2026-04-14 | $0.000237 | $0.000248 | $0.000235 | $0.000247 | $243.0318 |
2026-04-13 | $0.000238 | $0.000240 | $0.000234 | $0.000237 | $12.71972 |
2026-04-12 | $0.000245 | $0.000249 | $0.000237 | $0.000238 | $107.9913 |
2026-04-11 | $0.000237 | $0.000247 | $0.000237 | $0.000244 | $2.568549 |
2026-04-10 | $0.000246 | $0.000247 | $0.000236 | $0.000237 | $1.499274 |
2026-04-09 | $0.000252 | $0.000252 | $0.000237 | $0.000246 | $166.4988 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derp(DERP)



