oil inu(OILINU)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000043 | $0.000043 | $0.000038 | $0.000041 | $3,274.622 |
2026-04-30 | -- | $0.000042 | $0.000030 | -- | -- |
2026-04-29 | $0.000038 | $0.000042 | $0.000030 | -- | -- |
2026-04-28 | $0.000040 | $0.000042 | $0.000036 | $0.000038 | $3,331.681 |
2026-04-27 | $0.000038 | $0.000041 | $0.000036 | $0.000040 | $2,156.730 |
2026-04-26 | $0.000044 | $0.000048 | $0.000036 | $0.000038 | $15,471.50 |
2026-04-25 | $0.000049 | $0.000049 | $0.000040 | $0.000043 | $2,574.223 |
2026-04-24 | $0.000043 | $0.000051 | $0.000041 | $0.000049 | $7,729.130 |
2026-04-23 | $0.000043 | $0.000048 | $0.000039 | $0.000043 | $5,490.345 |
2026-04-22 | $0.000038 | $0.000055 | $0.000036 | $0.000043 | $19,287.06 |
2026-04-21 | $0.000042 | $0.000040 | $0.000032 | $0.000038 | $9,252.448 |
2026-04-20 | $0.000040 | $0.000049 | $0.000037 | $0.000042 | $18,170.31 |
2026-04-19 | $0.000040 | $0.000044 | $0.000032 | $0.000040 | $9,356.168 |
2026-04-18 | $0.000031 | $0.000043 | $0.000028 | $0.000040 | $9,608.525 |
2026-04-17 | $0.000049 | $0.000052 | $0.000031 | $0.000031 | $15,349.86 |
2026-04-16 | $0.000048 | $0.000055 | $0.000042 | $0.000049 | $36,675.11 |
2026-04-15 | $0.000056 | $0.000056 | $0.000039 | $0.000048 | $38,059.35 |
2026-04-14 | $0.000066 | $0.000068 | $0.000053 | $0.000056 | $23,940.50 |
2026-04-13 | $0.000078 | $0.000096 | $0.000056 | $0.000067 | $35,416.27 |
2026-04-12 | $0.000056 | $0.000104 | $0.000050 | $0.000078 | $22,835.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

oil inu(OILINU)



