Recon Raccoon(RCON)今天
$0.000136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-18 | $0.000142 | $0.000145 | $0.000134 | $0.000135 | $12.41415 |
2026-03-17 | $0.000143 | $0.000148 | $0.000141 | $0.000142 | $155.9659 |
2026-03-16 | $0.000132 | $0.000146 | $0.000132 | $0.000143 | $364.7923 |
2026-03-15 | $0.000130 | $0.000135 | $0.000130 | $0.000132 | $24.37012 |
2026-03-14 | $0.000144 | $0.000145 | $0.000128 | $0.000130 | $1,294.181 |
2026-03-13 | $0.000138 | $0.000152 | $0.000136 | $0.000144 | $1,251.472 |
2026-03-12 | $0.000135 | $0.000140 | $0.000134 | $0.000138 | $306.4414 |
2026-03-11 | $0.000145 | $0.000146 | $0.000135 | $0.000135 | $302.9462 |
2026-03-10 | $0.000139 | $0.000147 | $0.000138 | $0.000145 | $442.2803 |
2026-03-09 | $0.000137 | $0.000143 | $0.000134 | $0.000139 | $527.5511 |
2026-03-08 | $0.000141 | $0.000143 | $0.000136 | $0.000137 | $233.8945 |
2026-03-07 | $0.000137 | $0.000145 | $0.000135 | $0.000141 | $632.6652 |
2026-03-06 | $0.000144 | $0.000145 | $0.000136 | $0.000137 | $1,142.439 |
2026-03-05 | $0.000139 | $0.000153 | $0.000137 | $0.000146 | $806.8626 |
2026-03-04 | $0.000142 | $0.000143 | $0.000136 | $0.000140 | $585.8425 |
2026-03-03 | $0.000150 | $0.000153 | $0.000124 | $0.000143 | $1,418.679 |
2026-03-02 | $0.000150 | $0.000164 | $0.000147 | $0.000151 | $1,020.358 |
2026-03-01 | $0.000149 | $0.000150 | $0.000138 | $0.000150 | $1,376.046 |
2026-02-28 | $0.000154 | $0.000159 | $0.000145 | $0.000148 | $432.5921 |
2026-02-27 | $0.000154 | $0.000159 | $0.000147 | $0.000149 | $25.91029 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recon Raccoon(RCON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊