Recon Raccoon(RCON)今天
$0.003041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002543 | $0.003211 | $0.002427 | $0.002996 | $304.896K |
2026-05-01 | $0.001703 | $0.002891 | $0.001680 | $0.002422 | $209.558K |
2026-04-30 | -- | $0.001015 | $0.000398 | -- | -- |
2026-04-29 | -- | $0.001015 | $0.000398 | -- | -- |
2026-04-28 | $0.000366 | $0.000578 | $0.000340 | $0.000574 | $114.460K |
2026-04-27 | $0.000314 | $0.000471 | $0.000313 | $0.000366 | $106.439K |
2026-04-26 | $0.000172 | $0.000316 | $0.000168 | $0.000314 | $11,158.06 |
2026-04-25 | $0.000170 | $0.000174 | $0.000162 | $0.000171 | $991.1190 |
2026-04-24 | $0.000156 | $0.000171 | $0.000154 | $0.000170 | $1,252.816 |
2026-04-23 | $0.000159 | $0.000160 | $0.000155 | $0.000156 | $92.07029 |
2026-04-22 | $0.000154 | $0.000161 | $0.000151 | $0.000159 | $58.24675 |
2026-04-21 | $0.000154 | $0.000162 | $0.000152 | $0.000154 | $3.601038 |
2026-04-20 | $0.000154 | $0.000155 | $0.000149 | $0.000154 | $73.98107 |
2026-04-19 | -- | $0.000155 | $0.000108 | -- | -- |
2026-04-18 | -- | $0.000115 | $0.000112 | -- | -- |
2026-04-17 | $0.000110 | $0.000116 | $0.000110 | $0.000116 | $130.9294 |
2026-04-16 | $0.000108 | $0.000113 | $0.000107 | $0.000110 | $2.697537 |
2026-04-15 | $0.000110 | $0.000110 | $0.000105 | $0.000108 | $3.755747 |
2026-04-14 | $0.000104 | $0.000112 | $0.000105 | $0.000110 | $46.00088 |
2026-04-13 | $0.000104 | $0.000106 | $0.000103 | $0.000104 | $4.800522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recon Raccoon(RCON)



