Real(REAL)今天
$0.002888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002884 | $0.0029 | $0.00286 | $0.002871 | $1,106.941 |
2026-05-01 | $0.002921 | $0.00293 | $0.00286 | $0.002891 | $1,186.212 |
2026-04-30 | $0.002907 | $0.00297 | $0.00289 | $0.002911 | $1,312.084 |
2026-04-29 | $0.002914 | $0.00304 | $0.00286 | $0.002914 | $1,077.672 |
2026-04-28 | $0.002876 | $0.00299 | $0.00285 | $0.002902 | $812.6459 |
2026-04-27 | $0.002906 | $0.00302 | $0.00285 | $0.002887 | $1,142.031 |
2026-04-26 | $0.003444 | $0.00345 | $0.00288 | $0.002895 | $1,238.102 |
2026-04-25 | $0.003446 | $0.00345 | $0.00341 | $0.003421 | $1,525.137 |
2026-04-24 | $0.00344 | $0.00346 | $0.00341 | $0.003437 | $1,009.559 |
2026-04-23 | $0.003436 | $0.00347 | $0.00342 | $0.003448 | $1,502.955 |
2026-04-22 | $0.003454 | $0.00347 | $0.00343 | $0.003442 | $1,113.718 |
2026-04-21 | $0.003509 | $0.00354 | $0.00343 | $0.003462 | $1,283.846 |
2026-04-20 | $0.003481 | $0.0036 | $0.00345 | $0.00351 | $1,173.666 |
2026-04-19 | $0.003488 | $0.00349 | $0.00342 | $0.00346 | $1,639.262 |
2026-04-18 | $0.003471 | $0.00349 | $0.00345 | $0.003475 | $1,151.549 |
2026-04-17 | $0.003455 | $0.00357 | $0.00345 | $0.003461 | $1,344.257 |
2026-04-16 | $0.003473 | $0.00349 | $0.00345 | $0.003455 | $1,618.164 |
2026-04-15 | $0.003493 | $0.0035 | $0.00345 | $0.00347 | $1,575.046 |
2026-04-14 | $0.00348 | $0.0035 | $0.00345 | $0.003459 | $1,569.799 |
2026-04-13 | $0.003477 | $0.0035 | $0.00345 | $0.00348 | $1,369.494 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)



