RaveDAO(RAVE)今天
$0.64185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.664097 | $0.74389 | $0.65859 | $0.675297 | $28.131M |
2026-05-01 | $0.718435 | $0.74578 | $0.64768 | $0.664058 | $26.112M |
2026-04-30 | $0.75196 | $0.7914 | $0.7102 | $0.72373 | $16,655.71 |
2026-04-29 | $0.881941 | $0.89007 | $0.72757 | $0.74611 | $27,883.84 |
2026-04-28 | $0.844818 | $0.912 | $0.85457 | $0.887179 | $33.359M |
2026-04-27 | $0.946174 | $0.95664 | $0.83921 | $0.851593 | $37.250M |
2026-04-26 | $0.794975 | $1.11004 | $0.80998 | $0.948105 | $101.587M |
2026-04-25 | $0.918419 | $1.28644 | $0.97658 | $0.777773 | $51.532M |
2026-04-24 | $1.040887 | $1.48 | $1.13 | $1.15537 | $93,779.80 |
2026-04-23 | $1.123064 | $1.8749 | $1.06353 | $1.030406 | $129.511M |
2026-04-22 | $1.360123 | $2 | $1.4 | $1.118577 | $160.415M |
2026-04-21 | $0.629648 | $2.209957 | $0.563827 | $1.370915 | $421.227M |
2026-04-20 | $1.009515 | $2.1766 | $0.74 | $0.632635 | $315.898M |
2026-04-19 | $11.45758 | $9.918248 | $0.869263 | $0.968644 | $383.084M |
2026-04-18 | $18.54898 | $27.88159 | $9.456709 | $11.64150 | $401.578M |
2026-04-17 | $17.01951 | $22.5056 | $15.55109 | $18.58359 | $236.743M |
2026-04-16 | $12.32918 | $17.58658 | $10.57394 | $17.02488 | $320.426M |
2026-04-15 | $16.13356 | $19.66554 | $11.45705 | $12.32877 | $336.575M |
2026-04-14 | $9.852305 | $17.02967 | $7.36978 | $16.09517 | $693.868M |
2026-04-13 | $3.175883 | $10.99654 | $3.22809 | $9.808234 | $617.044M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RaveDAO(RAVE)



