RaveDAO(RAVE)今天
$0.32403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.341352 | $0.34558 | $0.33298 | $0.34115 | $2.569M |
2026-01-28 | $0.322507 | $0.36363 | $0.33003 | $0.34148 | $44,791.37 |
2026-01-27 | $0.320274 | $0.33482 | $0.31271 | $0.323974 | $2.828M |
2026-01-26 | $0.300451 | $0.33058 | $0.27051 | $0.31935 | $7.355M |
2026-01-25 | $0.323683 | $0.32567 | $0.29023 | $0.300063 | $2.410M |
2026-01-24 | $0.316282 | $0.33842 | $0.31737 | $0.32505 | $1.694M |
2026-01-23 | $0.306370 | $0.33036 | $0.30433 | $0.316262 | $3.133M |
2026-01-22 | $0.319119 | $0.32768 | $0.30391 | $0.30645 | $2.116M |
2026-01-21 | $0.320452 | $0.33385 | $0.30896 | $0.32026 | $2.639M |
2026-01-20 | $0.353481 | $0.35511 | $0.31975 | $0.32218 | $2.011M |
2026-01-19 | $0.346522 | $0.36108 | $0.31413 | $0.3547 | $5.666M |
2026-01-18 | $0.366999 | $0.37871 | $0.33929 | $0.34624 | $3.040M |
2026-01-17 | $0.348990 | $0.36995 | $0.33628 | $0.366823 | $2.958M |
2026-01-16 | $0.336015 | $0.35722 | $0.32882 | $0.348814 | $4.200M |
2026-01-15 | $0.335740 | $0.36 | $0.32201 | $0.335949 | $4.560M |
2026-01-14 | $0.325567 | $0.34976 | $0.31992 | $0.335108 | $4.344M |
2026-01-13 | $0.314465 | $0.34292 | $0.31036 | $0.325480 | $5.062M |
2026-01-12 | $0.319076 | $0.33304 | $0.30423 | $0.314406 | $104.624M |
2026-01-11 | $0.324491 | $0.32851 | $0.31125 | $0.320439 | $27.104M |
2026-01-10 | $0.333203 | $0.33489 | $0.32203 | $0.323462 | $11.041M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RaveDAO(RAVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊