Rain(RAIN)今天
$0.007910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.007839 | $0.00798 | $0.00758 | $0.007876 | $56,522.03 |
2026-04-29 | $0.007384 | $0.00808 | $0.00739 | $0.007836 | $44,158.33 |
2026-04-28 | $0.007357 | $0.007540 | $0.006983 | $0.007391 | $12.778M |
2026-04-27 | $0.007435 | $0.007646 | $0.007198 | $0.007364 | $13.563M |
2026-04-26 | $0.007525 | $0.007523 | $0.006884 | $0.007432 | $13.115M |
2026-04-25 | $0.007614 | $0.007600 | $0.007512 | $0.007530 | $12.344M |
2026-04-24 | $0.007585 | $0.008003 | $0.007379 | $0.007618 | $13.438M |
2026-04-23 | $0.007812 | $0.007794 | $0.007403 | $0.007587 | $11.830M |
2026-04-22 | $0.007783 | $0.007915 | $0.007664 | $0.007812 | $12.049M |
2026-04-21 | $0.007482 | $0.007813 | $0.006835 | $0.007786 | $11.660M |
2026-04-20 | $0.007665 | $0.007670 | $0.007426 | $0.007488 | $11.950M |
2026-04-19 | $0.007684 | $0.007736 | $0.007579 | $0.007654 | $11.857M |
2026-04-18 | $0.008009 | $0.007995 | $0.007380 | $0.007685 | $11.343M |
2026-04-17 | $0.007961 | $0.00803 | $0.0076 | $0.007998 | $12.650M |
2026-04-16 | $0.007935 | $0.00824 | $0.00776 | $0.007959 | $10.565M |
2026-04-15 | $0.007880 | $0.00803 | $0.00765 | $0.007932 | $12.904M |
2026-04-14 | $0.007835 | $0.0082 | $0.00779 | $0.007911 | $16.241M |
2026-04-13 | $0.007845 | $0.00803 | $0.00756 | $0.007836 | $15.447M |
2026-04-12 | $0.008029 | $0.0082 | $0.00752 | $0.007847 | $17.246M |
2026-04-11 | $0.008152 | $0.00824 | $0.00796 | $0.008027 | $13.849M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain(RAIN)



