Rain(RAIN)今天
$0.007893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.007978 | $0.008182 | $0.007830 | $0.008134 | $22.687M |
2025-12-01 | $0.007146 | $0.008079 | $0.007053 | $0.007979 | $25.323M |
2025-11-30 | $0.006974 | $0.007751 | $0.006710 | $0.007132 | $29.795M |
2025-11-29 | $0.007313 | $0.007312 | $0.006944 | $0.006973 | $29.176M |
2025-11-28 | -- | $0.007365 | $0.006908 | -- | -- |
2025-11-27 | -- | $0.007933 | $0.007235 | -- | -- |
2025-11-26 | $0.007845 | $0.008017 | $0.007378 | $0.007428 | $75.437M |
2025-11-25 | $0.007032 | $0.008238 | $0.006998 | $0.007817 | $113.680M |
2025-11-24 | $0.003578 | $0.007613 | $0.003540 | $0.007051 | $29.659M |
2025-11-23 | $0.003649 | $0.003712 | $0.003553 | $0.003586 | $10.464M |
2025-11-22 | $0.003550 | $0.003664 | $0.003536 | $0.003651 | $9.976M |
2025-11-21 | $0.003425 | $0.003610 | $0.003286 | $0.003543 | $9.910M |
2025-11-20 | $0.003332 | $0.003517 | $0.003268 | $0.003407 | $10.934M |
2025-11-19 | $0.003511 | $0.003560 | $0.003311 | $0.003342 | $6.873M |
2025-11-18 | $0.003508 | $0.003532 | $0.003349 | $0.003507 | $7.263M |
2025-11-17 | $0.003298 | $0.003571 | $0.003199 | $0.003507 | $6.108M |
2025-11-16 | $0.003324 | $0.003402 | $0.003256 | $0.003265 | $6.262M |
2025-11-15 | $0.003345 | $0.003393 | $0.002532 | $0.003322 | $7.039M |
2025-11-14 | $0.003387 | $0.003403 | $0.003098 | $0.003344 | $6.474M |
2025-11-13 | $0.003337 | $0.003519 | $0.003282 | $0.003395 | $6.718M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain(RAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊