Rain(RAIN)今天
$0.008840

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.009084 | $0.00926 | $0.00876 | $0.008971 | $18.327M |
2026-03-15 | $0.008914 | $0.00912 | $0.00885 | $0.009093 | $20.007M |
2026-03-14 | $0.009026 | $0.009007 | $0.008852 | $0.008917 | $19.468M |
2026-03-13 | $0.009073 | $0.009201 | $0.008924 | $0.009006 | $17.261M |
2026-03-12 | $0.008978 | $0.009113 | $0.008730 | $0.009065 | $16.424M |
2026-03-11 | $0.008935 | $0.009178 | $0.008778 | $0.008987 | $19.388M |
2026-03-10 | $0.008715 | $0.00933 | $0.00852 | $0.008941 | $20.441M |
2026-03-09 | $0.008910 | $0.00908 | $0.00871 | $0.008702 | $26.782M |
2026-03-08 | $0.008989 | $0.00912 | $0.00884 | $0.008908 | $30.474M |
2026-03-07 | $0.009129 | $0.00918 | $0.00893 | $0.008996 | $31.944M |
2026-03-06 | $0.009321 | $0.009654 | $0.009103 | $0.009130 | $31.041M |
2026-03-05 | $0.009174 | $0.009883 | $0.009059 | $0.009236 | $25.709M |
2026-03-04 | $0.009168 | $0.009307 | $0.009031 | $0.009187 | $29.186M |
2026-03-03 | $0.009129 | $0.009420 | $0.009077 | $0.009180 | $33.582M |
2026-03-02 | $0.009240 | $0.009758 | $0.009023 | $0.009129 | $29.145M |
2026-03-01 | $0.009363 | $0.009479 | $0.009058 | $0.009243 | $31.597M |
2026-02-28 | $0.009408 | $0.009573 | $0.009211 | $0.009358 | $30.628M |
2026-02-27 | $0.009448 | $0.009573 | $0.009211 | $0.009432 | $30.458M |
2026-02-26 | $0.009455 | $0.0102 | $0.00929 | $0.009453 | $27.563M |
2026-02-25 | $0.009305 | $0.010065 | $0.009088 | $0.009293 | $32.032M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain(RAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊