RAGE GUY(RAGE)今天
$0.000599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000262 | $0.000648 | $0.000222 | $0.000454 | $76,552.97 |
2026-05-01 | $0.000316 | $0.000338 | $0.000218 | $0.000262 | $23,585.35 |
2026-04-30 | -- | $0.000372 | $0.000332 | -- | -- |
2026-04-29 | -- | $0.000372 | $0.000332 | -- | -- |
2026-04-28 | $0.000320 | $0.000379 | $0.000320 | $0.000348 | $5,559.814 |
2026-04-27 | $0.000350 | $0.000353 | $0.000295 | $0.000320 | $6,187.546 |
2026-04-26 | $0.000352 | $0.000404 | $0.000259 | $0.000350 | $34,821.66 |
2026-04-25 | $0.000456 | $0.000467 | $0.000312 | $0.000350 | $36,893.73 |
2026-04-24 | $0.000349 | $0.000490 | $0.000336 | $0.000456 | $10,683.76 |
2026-04-23 | $0.000335 | $0.000352 | $0.000323 | $0.000349 | $4,366.604 |
2026-04-22 | $0.000334 | $0.000433 | $0.000280 | $0.000342 | $21,927.66 |
2026-04-21 | $0.000471 | $0.000485 | $0.000322 | $0.000337 | $20,093.54 |
2026-04-20 | $0.000371 | $0.000537 | $0.000354 | $0.000471 | $22,791.57 |
2026-04-19 | $0.000415 | $0.000407 | $0.000349 | $0.000372 | $5,198.780 |
2026-04-18 | -- | $0.000462 | $0.000406 | -- | -- |
2026-04-17 | $0.000497 | $0.000499 | $0.000429 | $0.000437 | $6,540.626 |
2026-04-16 | $0.000479 | $0.000507 | $0.000478 | $0.000490 | $5,523.125 |
2026-04-15 | $0.000416 | $0.000517 | $0.000355 | $0.000479 | $17,289.71 |
2026-04-14 | $0.000441 | $0.000459 | $0.000379 | $0.000416 | $7,667.912 |
2026-04-13 | $0.000422 | $0.000472 | $0.000422 | $0.000441 | $2,935.143 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAGE GUY(RAGE)



