DOG(DOG)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000009 | $0.000018 | $0.000009 | $0.000014 | $42,758.31 |
2026-04-27 | $0.000005 | $0.000010 | $0.000005 | $0.000009 | $16,163.04 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,112.845 |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $850.0046 |
2026-04-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,401.546 |
2026-04-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,093.108 |
2026-04-22 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,835.713 |
2026-04-21 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $5,609.625 |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,850.270 |
2026-04-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $4,239.038 |
2026-04-18 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3,794.848 |
2026-04-17 | $0.000011 | $0.000012 | $0.000006 | $0.000006 | $19,636.38 |
2026-04-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,927.817 |
2026-04-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4,327.876 |
2026-04-14 | $0.000006 | $0.000012 | $0.000006 | $0.000011 | $34,383.77 |
2026-04-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $5,093.749 |
2026-04-12 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $5,981.952 |
2026-04-11 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,800.767 |
2026-04-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $531.8990 |
2026-04-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,284.659 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOG(DOG)



