今天
$0.000016
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000010 | $0.000014 | $0.000009 | $0.000012 | $1,330.246 |
2026-05-02 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $588.2146 |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $417.1378 |
2026-04-30 | -- | $0.000013 | $0.000011 | -- | -- |
2026-04-29 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $423.8214 |
2026-04-27 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $182.5827 |
2026-04-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $744.9231 |
2026-04-25 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $1,273.751 |
2026-04-24 | $0.000018 | $0.000018 | $0.000012 | $0.000016 | $3,391.412 |
2026-04-23 | $0.000017 | $0.000021 | $0.000017 | $0.000018 | $1,406.305 |
2026-04-22 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $612.1973 |
2026-04-21 | $0.000023 | $0.000025 | $0.000019 | $0.000019 | $1,840.546 |
2026-04-20 | $0.000020 | $0.000027 | $0.000020 | $0.000023 | $2,249.864 |
2026-04-19 | $0.000022 | $0.000021 | $0.000019 | $0.000020 | $897.0021 |
2026-04-18 | $0.000015 | $0.000027 | $0.000016 | -- | -- |
2026-04-17 | $0.000017 | $0.000020 | $0.000014 | $0.000015 | $3,028.520 |
2026-04-16 | $0.000019 | $0.000020 | $0.000014 | $0.000017 | $2,981.713 |
2026-04-15 | $0.000013 | $0.000020 | $0.000012 | $0.000019 | $6,150.081 |
2026-04-14 | $0.000011 | $0.000013 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





