Radiant(RXD)今天
$0.000172
1年前
$0.001281
2年前
$0.002918
3年前
$0.001095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000183 | $0.000179 | $0.000167 | $0.000176 | $71,568.60 |
2025-12-01 | $0.000213 | $0.000215 | $0.000174 | $0.000180 | $64,188.46 |
2025-11-30 | $0.000181 | $0.000218 | $0.000182 | $0.000213 | $75,035.56 |
2025-11-29 | -- | $0.000185 | $0.000171 | -- | -- |
2025-11-28 | -- | $0.000182 | $0.000171 | -- | -- |
2025-11-27 | -- | $0.000203 | $0.000177 | -- | -- |
2025-11-26 | -- | $0.000195 | $0.000174 | -- | -- |
2025-11-25 | $0.000148 | $0.000241 | $0.000146 | $0.000194 | $161.781K |
2025-11-24 | $0.000158 | $0.000160 | $0.000147 | $0.000148 | $120.073K |
2025-11-23 | $0.000145 | $0.000173 | $0.000139 | $0.000158 | $137.456K |
2025-11-22 | $0.000144 | $0.000148 | $0.000140 | $0.000145 | $105.893K |
2025-11-21 | $0.000155 | $0.000158 | $0.000141 | $0.000144 | $130.284K |
2025-11-20 | $0.000153 | $0.000167 | $0.000150 | $0.000155 | $126.926K |
2025-11-19 | $0.000169 | $0.000171 | $0.000140 | $0.000152 | $132.271K |
2025-11-18 | $0.000165 | $0.000175 | $0.000161 | $0.000169 | $127.226K |
2025-11-17 | $0.000164 | $0.000171 | $0.000154 | $0.000166 | $121.475K |
2025-11-16 | $0.000167 | $0.000168 | $0.000163 | $0.000165 | $116.263K |
2025-11-15 | $0.000171 | $0.000172 | $0.000166 | $0.000167 | $118.626K |
2025-11-14 | $0.000177 | $0.000181 | $0.000168 | $0.000171 | $127.906K |
2025-11-13 | $0.000173 | $0.000179 | $0.000166 | $0.000177 | $122.021K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant(RXD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊