Radiant(RXD)今天
$0.000105
1年前
$0.000229
2年前
$0.001688
3年前
$0.005120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000105 | $0.000108 | $0.000103 | $0.000105 | $60,148.04 |
2026-05-01 | $0.000102 | $0.000109 | $0.000100 | $0.000105 | $58,510.51 |
2026-04-30 | -- | $0.000101 | $0.000099 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000099 | -- | -- |
2026-04-28 | $0.000101 | $0.000103 | $0.000099 | $0.000099 | $56,808.48 |
2026-04-27 | $0.000104 | $0.000106 | $0.000100 | $0.000101 | $59,020.70 |
2026-04-26 | $0.000105 | $0.000111 | $0.000101 | $0.000104 | $59,082.10 |
2026-04-25 | $0.000106 | $0.000106 | $0.000100 | $0.000105 | $60,156.31 |
2026-04-24 | $0.000103 | $0.000106 | $0.000096 | $0.000106 | $64,102.45 |
2026-04-23 | $0.000107 | $0.000111 | $0.000102 | $0.000103 | $60,457.06 |
2026-04-22 | $0.000103 | $0.000111 | $0.000103 | $0.000107 | $57,295.87 |
2026-04-21 | $0.000106 | $0.000106 | $0.000102 | $0.000103 | $58,518.12 |
2026-04-20 | $0.000103 | $0.000112 | $0.000102 | $0.000106 | $60,375.90 |
2026-04-19 | $0.000104 | $0.000106 | $0.000102 | $0.000103 | $56,296.65 |
2026-04-18 | -- | $0.000107 | $0.000102 | -- | -- |
2026-04-17 | $0.000106 | $0.000114 | $0.000103 | $0.000106 | $60,593.02 |
2026-04-16 | $0.000098 | $0.000109 | $0.000096 | $0.000107 | $63,315.12 |
2026-04-15 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $61,328.12 |
2026-04-14 | $0.000090 | $0.000100 | $0.000088 | $0.000098 | $63,893.81 |
2026-04-13 | $0.000091 | $0.000106 | $0.000087 | $0.000090 | $69,516.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant(RXD)



