EVANA(EVANA)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000003 | $0.000002 | -- | -- |
2026-04-29 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $49.10586 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $75.98096 |
2026-04-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $193.5559 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $92.68087 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.2263 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $236.1436 |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76.18910 |
2026-04-21 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $146.6227 |
2026-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36.59925 |
2026-04-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $275.3080 |
2026-04-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.87568 |
2026-04-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $358.5256 |
2026-04-16 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-04-15 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,002.945 |
2026-04-14 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $552.6429 |
2026-04-13 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,215.423 |
2026-04-12 | $0.000003 | $0.000006 | $0.000002 | $0.000004 | $2,069.114 |
2026-04-11 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $266.3627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANA(EVANA)



