Quantoz USDQ(USDQ)今天
$0.985
1年前
$0.998981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.999684 | $1.0133 | $0.9284 | $0.999358 | $14.854M |
2026-05-01 | $0.999793 | $1.0142 | $0.9261 | $1.000163 | $27.443M |
2026-04-30 | $0.9485 | $1.0143 | $0.9256 | $0.9859 | $1,084.675 |
2026-04-29 | $0.999717 | $1.0144 | $0.9273 | $0.937 | $1,273.556 |
2026-04-28 | $1.000075 | $1.0145 | $0.9262 | $0.999998 | $26.801M |
2026-04-27 | $0.999791 | $1.0191 | $0.9277 | $0.999883 | $50.093M |
2026-04-26 | $0.999817 | $1.0157 | $0.9271 | $1.000322 | $30.348M |
2026-04-25 | $0.999749 | $1.123 | $0.9238 | $0.999878 | $19.365M |
2026-04-24 | $1.000036 | $1.1146 | $0.927 | $1.000083 | $48.546M |
2026-04-23 | $0.999493 | $1.1144 | $0.9288 | $0.999811 | $22.527M |
2026-04-22 | $0.999845 | $1.1141 | $0.9274 | $0.999836 | $34.721M |
2026-04-21 | $1.000331 | $1.1173 | $0.9271 | $0.999882 | $29.815M |
2026-04-20 | $1.000483 | $1.115 | $0.9298 | $0.999663 | $37.068M |
2026-04-19 | $0.999943 | $1.0118 | $1.0118 | $1.000075 | $27.164M |
2026-04-18 | $1.000156 | $1.0118 | $1.0118 | $1.0118 | -- |
2026-04-17 | $0.999788 | $1.0118 | $1.0118 | $1.000075 | $32.715M |
2026-04-16 | $0.999833 | $1.0118 | $1.0118 | $1.000059 | $29.790M |
2026-04-15 | $1.000160 | $1.0118 | $1.0118 | $0.999527 | $23.516M |
2026-04-14 | $1.000177 | $1.0118 | $1.0118 | $0.999728 | $46.647M |
2026-04-13 | $1.000472 | $1.0118 | $1.0118 | $0.999617 | $29.766M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantoz USDQ(USDQ)



