Quai Network(QUAI)今天
$0.038
1年前
$0.060012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.032786 | $0.038 | $0.0301 | $0.031368 | $193.921K |
2026-05-01 | $0.032972 | $0.0399 | $0.03001 | $0.032722 | $249.944K |
2026-04-30 | $0.0399 | $0.0399 | $0.03001 | $0.03001 | -- |
2026-04-29 | $0.034355 | $0.04 | $0.02922 | $0.0399 | -- |
2026-04-28 | $0.034113 | $0.02922 | $0.02901 | $0.034353 | $225.027K |
2026-04-27 | $0.035052 | $0.0481 | $0.0281 | $0.033934 | $140.665K |
2026-04-26 | $0.035033 | $0.0481 | $0.025 | $0.035046 | $267.347K |
2026-04-25 | $0.034961 | $0.035 | $0.025 | $0.035023 | $224.853K |
2026-04-24 | $0.035994 | $0.0364 | $0.035 | $0.034773 | $214.170K |
2026-04-23 | $0.033797 | $0.03691 | $0.03388 | $0.035991 | $321.097K |
2026-04-22 | $0.034597 | $0.03618 | $0.03326 | $0.034118 | $220.780K |
2026-04-21 | $0.034289 | $0.03504 | $0.0333 | $0.034596 | $230.538K |
2026-04-20 | $0.036218 | $0.03705 | $0.03372 | $0.034255 | $320.292K |
2026-04-19 | $0.033489 | $0.03849 | $0.03287 | $0.036150 | $420.608K |
2026-04-18 | $0.033623 | $0.03601 | $0.03237 | $0.03488 | $2,624.101 |
2026-04-17 | $0.026001 | $0.0382 | $0.02607 | $0.033644 | $1.012M |
2026-04-16 | $0.026333 | $0.02779 | $0.02566 | $0.026011 | $247.017K |
2026-04-15 | $0.028908 | $0.02901 | $0.02568 | $0.026461 | $282.476K |
2026-04-14 | $0.028558 | $0.03209 | $0.02819 | $0.028866 | $308.664K |
2026-04-13 | $0.028407 | $0.03269 | $0.02754 | $0.028477 | $318.858K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quai Network(QUAI)



