QPAY(QPAY)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000044 | $0.000039 | -- | -- |
2026-04-28 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $175.0198 |
2026-04-27 | $0.000056 | $0.000056 | $0.000038 | $0.000041 | $6,707.106 |
2026-04-26 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $969.5614 |
2026-04-25 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $323.2216 |
2026-04-24 | $0.000064 | $0.000056 | $0.000054 | $0.000056 | $2,069.870 |
2026-04-23 | $0.000070 | $0.000069 | $0.000054 | $0.000064 | $458.8104 |
2026-04-22 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $173.3492 |
2026-04-21 | $0.000068 | $0.000071 | $0.000068 | $0.000069 | $473.0833 |
2026-04-20 | $0.000067 | $0.000068 | $0.000065 | $0.000068 | $201.9001 |
2026-04-19 | $0.000068 | $0.000075 | $0.000067 | $0.000067 | $1,533.248 |
2026-04-18 | -- | $0.000071 | $0.000066 | -- | -- |
2026-04-17 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $282.7324 |
2026-04-16 | $0.000072 | $0.000073 | $0.000068 | $0.000070 | $916.2875 |
2026-04-15 | $0.000060 | $0.000082 | $0.000059 | $0.000072 | $3,365.082 |
2026-04-14 | $0.000061 | $0.000065 | $0.000059 | $0.000060 | $525.0069 |
2026-04-13 | $0.000073 | $0.000074 | $0.000056 | $0.000061 | $4,415.744 |
2026-04-12 | $0.000077 | $0.000078 | $0.000073 | $0.000073 | $138.6699 |
2026-04-11 | $0.000078 | $0.000078 | $0.000075 | $0.000077 | $536.7624 |
2026-04-10 | $0.000076 | $0.000080 | $0.000073 | $0.000078 | $935.4810 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QPAY(QPAY)



