Qkacoin(QKA)今天
$0.438236
1年前
$0.532757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.485459 | $0.515117 | $0.433107 | $0.486206 | $10,276.12 |
2026-03-15 | $0.480644 | $0.491243 | $0.430047 | $0.485463 | $9,717.371 |
2026-03-14 | $0.488183 | $0.496849 | $0.435042 | $0.479641 | $9,772.196 |
2026-03-13 | $0.519225 | $0.520324 | $0.464905 | $0.487102 | $10,150.07 |
2026-03-12 | $0.555308 | $0.976922 | $0.441144 | $0.520319 | $96,122.86 |
2026-03-11 | $0.543143 | $0.555309 | $0.514984 | $0.554070 | $9,602.870 |
2026-03-10 | $0.545934 | $0.550026 | $0.520930 | $0.542032 | $9,453.060 |
2026-03-09 | $0.552670 | $0.559137 | $0.514910 | $0.544844 | $9,605.992 |
2026-03-08 | $0.554600 | $0.556658 | $0.529960 | $0.553871 | $8,874.908 |
2026-03-07 | $0.554498 | $0.563383 | $0.528782 | $0.555890 | $9,721.429 |
2026-03-06 | $0.549150 | $0.563777 | $0.523013 | $0.554468 | $9,858.729 |
2026-03-05 | $0.563606 | $0.569815 | $0.530146 | $0.564269 | $9,321.800 |
2026-03-04 | $0.544872 | $0.569694 | $0.53018 | $0.563601 | $9,409.263 |
2026-03-03 | $0.551894 | $0.569075 | $0.530096 | $0.544905 | $9,055.333 |
2026-03-02 | $0.563447 | $0.569217 | $0.525282 | $0.550686 | $9,406.054 |
2026-03-01 | $0.550559 | $0.574134 | $0.528377 | $0.563439 | $9,351.718 |
2026-02-28 | $0.556789 | $0.568997 | $0.520006 | $0.549356 | $9,330.148 |
2026-02-27 | $0.56025 | $0.574329 | $0.525218 | $0.555596 | $9,414.764 |
2026-02-26 | $0.557501 | $0.569277 | $0.520026 | $0.560249 | $9,408.762 |
2026-02-25 | $0.546991 | $0.574372 | $0.517289 | $0.556305 | $9,464.160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qkacoin(QKA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊