Qkacoin(QKA)今天
$0.520716
1年前
$0.47084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.567174 | $0.545095 | -- | -- |
2026-04-29 | -- | $0.567174 | $0.545095 | -- | -- |
2026-04-28 | $0.554257 | $0.572137 | $0.546394 | $0.559884 | $1,033.626 |
2026-04-27 | $0.565395 | $0.571992 | $0.546544 | $0.554278 | $533.9143 |
2026-04-26 | $0.563572 | $0.577863 | $0.54786 | $0.565386 | $432.5556 |
2026-04-25 | $0.560815 | $0.577899 | $0.545071 | $0.563578 | $599.3083 |
2026-04-24 | $0.565110 | $0.575665 | $0.546394 | $0.560814 | $588.9811 |
2026-04-23 | $0.554283 | $0.57742 | $0.544134 | $0.565110 | $647.3071 |
2026-04-22 | $0.566271 | $0.576146 | $0.546248 | $0.554279 | $673.5524 |
2026-04-21 | $0.552749 | $0.574501 | $0.547241 | $0.566271 | $443.6755 |
2026-04-20 | $0.571264 | $0.575672 | $0.544854 | $0.574458 | $647.1045 |
2026-04-19 | $0.569764 | $0.576441 | $0.540244 | $0.571264 | $547.3814 |
2026-04-18 | -- | $0.578739 | $0.546157 | -- | -- |
2026-04-17 | $0.565471 | $0.58068 | $0.546597 | $0.556182 | $6,663.990 |
2026-04-16 | $0.559060 | $0.578065 | $0.542842 | $0.566766 | $9,494.863 |
2026-04-15 | $0.577918 | $0.578023 | $0.553128 | $0.559062 | $9,478.530 |
2026-04-14 | $0.561072 | $0.604203 | $0.545669 | $0.577918 | $9,718.389 |
2026-04-13 | $0.567924 | $0.569271 | $0.559766 | $0.561067 | $9,753.077 |
2026-04-12 | $0.577943 | $0.581021 | $0.543026 | $0.567924 | $9,482.115 |
2026-04-11 | $0.553287 | $0.580977 | $0.542493 | $0.576747 | $9,844.345 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qkacoin(QKA)



