QBX(QBX)今天
$0.002833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002845 | $0.002853 | $0.002631 | $0.002778 | $53,205.15 |
2025-12-01 | $0.002784 | $0.002895 | $0.002750 | $0.002838 | $40,236.28 |
2025-11-30 | $0.003085 | $0.003128 | $0.002713 | $0.002784 | $56,857.74 |
2025-11-29 | $0.003063 | $0.003148 | $0.003053 | $0.003085 | $37,961.20 |
2025-11-28 | -- | $0.003332 | $0.003062 | -- | -- |
2025-11-27 | -- | $0.003383 | $0.003041 | -- | -- |
2025-11-26 | -- | $0.003372 | $0.003285 | -- | -- |
2025-11-25 | $0.003390 | $0.003395 | $0.003297 | $0.003329 | $35,524.81 |
2025-11-24 | $0.003571 | $0.003585 | $0.003332 | $0.003391 | $53,711.30 |
2025-11-23 | $0.003286 | $0.003778 | $0.003315 | $0.003580 | $55,513.20 |
2025-11-22 | $0.003401 | $0.003409 | $0.003261 | $0.003284 | $45,010.75 |
2025-11-21 | $0.003395 | $0.003424 | $0.003206 | $0.003403 | $55,394.28 |
2025-11-20 | $0.003424 | $0.003434 | $0.003240 | $0.003387 | $48,214.58 |
2025-11-19 | $0.003498 | $0.003512 | $0.003409 | $0.003423 | $44,967.82 |
2025-11-18 | $0.003696 | $0.003652 | $0.003498 | $0.003506 | $45,105.16 |
2025-11-17 | $0.003895 | $0.003905 | $0.003639 | $0.003675 | $47,453.24 |
2025-11-16 | $0.003917 | $0.003930 | $0.003892 | $0.003896 | $47,587.40 |
2025-11-15 | $0.003935 | $0.004094 | $0.003871 | $0.003917 | $48,429.65 |
2025-11-14 | $0.003694 | $0.004136 | $0.003696 | $0.003932 | $54,296.95 |
2025-11-13 | $0.003787 | $0.003814 | $0.003646 | $0.003692 | $45,435.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QBX(QBX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊