QBX(QBX)今天
$0.000858
1年前
$0.001266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000873 | $0.000887 | $0.000845 | $0.000855 | $12,398.66 |
2026-04-30 | -- | $0.000936 | $0.000880 | -- | -- |
2026-04-29 | -- | $0.000936 | $0.000880 | -- | -- |
2026-04-28 | $0.000868 | $0.000936 | $0.000862 | $0.000922 | $7,501.552 |
2026-04-27 | $0.000870 | $0.000888 | $0.000849 | $0.000863 | $13,753.54 |
2026-04-26 | $0.000836 | $0.000951 | $0.000811 | $0.000870 | $18,274.85 |
2026-04-25 | $0.000799 | $0.001024 | $0.000767 | $0.000836 | $18,188.57 |
2026-04-24 | $0.000859 | $0.000866 | $0.000785 | $0.000790 | $11,609.46 |
2026-04-23 | $0.000883 | $0.000882 | $0.000851 | $0.000860 | $9,884.111 |
2026-04-22 | $0.000928 | $0.000936 | $0.000878 | $0.000882 | $10,175.21 |
2026-04-21 | $0.000902 | $0.000932 | $0.000900 | $0.000928 | $10,097.64 |
2026-04-20 | $0.000900 | $0.000923 | $0.000862 | $0.000906 | $10,910.62 |
2026-04-19 | $0.000870 | $0.000905 | $0.000861 | $0.000900 | $9,415.880 |
2026-04-18 | -- | $0.000979 | $0.000847 | -- | -- |
2026-04-17 | $0.000873 | $0.000891 | $0.000849 | $0.000849 | $16,457.45 |
2026-04-16 | $0.000847 | $0.000995 | $0.000839 | $0.000867 | $23,930.68 |
2026-04-15 | $0.000809 | $0.000864 | $0.000783 | $0.000847 | $28,417.61 |
2026-04-14 | $0.000891 | $0.000894 | $0.000786 | $0.000806 | $24,948.33 |
2026-04-13 | $0.000890 | $0.000898 | $0.000872 | $0.000890 | $19,273.85 |
2026-04-12 | $0.000925 | $0.000936 | $0.000887 | $0.000890 | $19,422.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QBX(QBX)



