Cope(COPE)今天
$0.000201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000217 | $0.000238 | $0.000194 | $0.000199 | $149.639K |
2025-12-02 | $0.000207 | $0.000219 | $0.000165 | $0.000216 | $148.465K |
2025-12-01 | $0.000234 | $0.000275 | $0.000207 | $0.000207 | $139.974K |
2025-11-30 | $0.000256 | $0.000269 | $0.000227 | $0.000234 | $162.797K |
2025-11-29 | $0.000366 | $0.000345 | $0.000252 | $0.000256 | $164.869K |
2025-11-28 | -- | $0.000375 | $0.000319 | -- | -- |
2025-11-27 | -- | $0.000379 | $0.000317 | -- | -- |
2025-11-26 | $0.000349 | $0.000365 | $0.000317 | $0.000345 | $133.813K |
2025-11-25 | $0.000357 | $0.000365 | $0.000324 | $0.000349 | $142.853K |
2025-11-24 | $0.000399 | $0.000402 | $0.000344 | $0.000357 | $132.747K |
2025-11-23 | $0.000346 | $0.000404 | $0.000327 | $0.000399 | $140.782K |
2025-11-22 | $0.000388 | $0.000406 | $0.000302 | $0.000346 | $156.855K |
2025-11-21 | $0.000443 | $0.000473 | $0.000377 | $0.000388 | $153.006K |
2025-11-20 | $0.000433 | $0.000616 | $0.000392 | $0.000442 | $180.176K |
2025-11-19 | $0.000529 | $0.000545 | $0.000431 | $0.000433 | $153.597K |
2025-11-18 | $0.000506 | $0.000539 | $0.000460 | $0.000529 | $157.699K |
2025-11-17 | $0.000556 | $0.000628 | $0.000491 | $0.000506 | $168.765K |
2025-11-16 | $0.000666 | $0.000785 | $0.000551 | $0.000554 | $178.294K |
2025-11-15 | $0.000609 | $0.000722 | $0.000540 | $0.000666 | $182.346K |
2025-11-14 | $0.000735 | $0.000718 | $0.000536 | $0.000608 | $228.172K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊