Cope(COPE)今天
$0.001177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000178 | $0.000284 | $0.000166 | $0.000230 | $178.159K |
2026-01-28 | -- | $0.000181 | $0.000162 | -- | -- |
2026-01-27 | $0.000179 | $0.000187 | $0.000157 | $0.000177 | $133.551K |
2026-01-26 | $0.000245 | $0.000231 | $0.000170 | $0.000182 | $145.048K |
2026-01-25 | $0.000255 | $0.000281 | $0.000230 | $0.000245 | $136.711K |
2026-01-24 | $0.000234 | $0.000329 | $0.000237 | $0.000253 | $23,922.70 |
2026-01-23 | $0.000250 | $0.000251 | $0.000232 | $0.000234 | $131.694K |
2026-01-22 | $0.000212 | $0.000262 | $0.000203 | $0.000250 | $138.741K |
2026-01-21 | $0.000204 | $0.000212 | $0.000194 | $0.000212 | $131.943K |
2026-01-20 | $0.000215 | $0.000216 | $0.000188 | $0.000206 | $144.011K |
2026-01-19 | $0.000234 | $0.000240 | $0.000205 | $0.000215 | $135.991K |
2026-01-18 | $0.000234 | $0.000250 | $0.000207 | $0.000235 | $137.346K |
2026-01-17 | $0.000193 | $0.000256 | $0.000182 | $0.000234 | $155.928K |
2026-01-16 | $0.000181 | $0.000202 | $0.000182 | $0.000192 | $135.381K |
2026-01-15 | $0.000227 | $0.000228 | $0.000181 | $0.000181 | $139.104K |
2026-01-14 | $0.000195 | $0.000237 | $0.000189 | $0.000227 | $136.959K |
2026-01-13 | $0.000199 | $0.000207 | $0.000184 | $0.000195 | $130.451K |
2026-01-12 | $0.000209 | $0.000218 | $0.000198 | $0.000201 | $129.704K |
2026-01-11 | $0.000266 | $0.000265 | $0.000206 | $0.000209 | $136.738K |
2026-01-10 | $0.000206 | $0.000293 | $0.000207 | $0.000266 | $163.243K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊