Cope(COPE)今天
$0.000130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000119 | $0.000122 | $0.000110 | $0.000119 | $5,569.836 |
2026-05-01 | $0.000112 | $0.000120 | $0.000107 | $0.000119 | $3,859.929 |
2026-04-30 | -- | $0.000138 | $0.000108 | -- | -- |
2026-04-29 | -- | $0.000138 | $0.000108 | -- | -- |
2026-04-28 | $0.000096 | $0.000126 | $0.000094 | $0.000111 | $10,352.67 |
2026-04-27 | $0.000108 | $0.000110 | $0.000094 | $0.000095 | $3,811.025 |
2026-04-26 | $0.000111 | $0.000112 | $0.000102 | $0.000108 | $2,727.904 |
2026-04-25 | $0.000118 | $0.000118 | $0.000108 | $0.000111 | $1,795.104 |
2026-04-24 | $0.000114 | $0.000118 | $0.000105 | $0.000118 | $5,282.510 |
2026-04-23 | $0.000162 | $0.000164 | $0.000112 | $0.000114 | $15,352.18 |
2026-04-22 | $0.000138 | $0.000166 | $0.000132 | $0.000162 | $6,271.817 |
2026-04-21 | $0.000137 | $0.000151 | $0.000127 | $0.000139 | $12,972.15 |
2026-04-20 | $0.000125 | $0.000140 | $0.000118 | $0.000138 | $6,009.333 |
2026-04-19 | $0.000139 | $0.000147 | $0.000124 | $0.000126 | $4,564.593 |
2026-04-18 | $0.000164 | $0.000236 | $0.000133 | $0.000139 | $40,098.92 |
2026-04-17 | $0.000094 | $0.000493 | $0.000092 | $0.000167 | $320.110K |
2026-04-16 | $0.000106 | $0.000117 | $0.000091 | $0.000094 | $11,787.23 |
2026-04-15 | $0.000092 | $0.000113 | $0.000087 | $0.000106 | $7,511.521 |
2026-04-14 | $0.000088 | $0.000099 | $0.000086 | $0.000092 | $3,775.400 |
2026-04-13 | $0.000083 | $0.000089 | $0.000081 | $0.000088 | $1,273.536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)



