Pundi AI(PUNDIAI)今天
$0.495041
1年前
$12.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.511282 | $0.534268 | $0.469297 | $0.494538 | $389.849K |
2026-05-01 | $0.535105 | $0.583382 | $0.497061 | $0.511282 | $432.186K |
2026-04-30 | -- | $0.619525 | $0.534373 | -- | -- |
2026-04-29 | -- | $0.619525 | $0.534373 | -- | -- |
2026-04-28 | $0.555319 | $0.561285 | $0.540613 | $0.541331 | $20,578.36 |
2026-04-27 | $0.578800 | $0.582086 | $0.552342 | $0.555271 | $13,523.46 |
2026-04-26 | $0.567059 | $0.579469 | $0.565336 | $0.578801 | $5,833.454 |
2026-04-25 | $0.587599 | $0.586671 | $0.566534 | $0.566890 | $5,896.657 |
2026-04-24 | $0.608803 | $0.610209 | $0.586463 | $0.587798 | $43,296.07 |
2026-04-23 | $0.622444 | $0.621153 | $0.606598 | $0.608706 | $11,474.13 |
2026-04-22 | $0.646249 | $0.653995 | $0.61984 | $0.622240 | $26,018.92 |
2026-04-21 | $0.623261 | $0.67187 | $0.61882 | $0.646463 | $25,230.42 |
2026-04-20 | $0.593608 | $0.631098 | $0.585938 | $0.623470 | $68,986.63 |
2026-04-19 | $0.531834 | $0.598451 | $0.531938 | $0.588380 | $105.621K |
2026-04-18 | -- | $0.539442 | $0.526023 | -- | -- |
2026-04-17 | $0.513263 | $0.549403 | $0.514342 | $0.528582 | $126.707K |
2026-04-16 | $0.510938 | $0.517962 | $0.510451 | $0.513263 | $18,418.12 |
2026-04-15 | $0.513368 | $0.515751 | $0.505506 | $0.510938 | $21,476.22 |
2026-04-14 | $0.514828 | $0.517130 | $0.510641 | $0.513364 | $26,195.70 |
2026-04-13 | $0.510968 | $0.515259 | $0.506400 | $0.514771 | $22,020.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundi AI(PUNDIAI)



