Purple(PURPLE)今天
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000114 | $0.000123 | $0.000111 | $0.000117 | $244.3247 |
2025-12-01 | $0.000126 | $0.000126 | $0.000112 | $0.000114 | $92.85873 |
2025-11-30 | $0.000125 | $0.000127 | $0.000123 | $0.000125 | $213.6991 |
2025-11-29 | $0.000127 | $0.000126 | $0.000123 | $0.000125 | $261.6696 |
2025-11-28 | -- | $0.000128 | $0.000122 | -- | -- |
2025-11-27 | -- | $0.000126 | $0.000113 | -- | -- |
2025-11-26 | -- | $0.000117 | $0.000112 | -- | -- |
2025-11-25 | $0.000108 | $0.000114 | $0.000107 | $0.000113 | $1,113.834 |
2025-11-24 | $0.000110 | $0.000112 | $0.000105 | $0.000108 | $490.5045 |
2025-11-23 | $0.000106 | $0.000112 | $0.000106 | $0.000110 | $15.83561 |
2025-11-22 | $0.000106 | $0.000110 | $0.000106 | $0.000106 | $409.5125 |
2025-11-21 | $0.000117 | $0.000114 | $0.000103 | $0.000106 | $301.8446 |
2025-11-20 | $0.000102 | $0.000119 | $0.000099 | $0.000117 | $5,061.575 |
2025-11-19 | $0.000105 | $0.000108 | $0.000101 | $0.000102 | $186.4419 |
2025-11-18 | $0.000105 | $0.000107 | $0.000100 | $0.000105 | $11.28210 |
2025-11-17 | $0.000107 | $0.000109 | $0.000103 | $0.000105 | $48.00946 |
2025-11-16 | $0.000108 | $0.000110 | $0.000104 | $0.000106 | $20.45479 |
2025-11-15 | $0.000109 | $0.000110 | $0.000105 | $0.000108 | $45.41412 |
2025-11-14 | $0.000115 | $0.000114 | $0.000104 | $0.000108 | $115.0294 |
2025-11-13 | $0.000120 | $0.000125 | $0.000114 | $0.000115 | $711.4554 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple(PURPLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊