Purple(PURPLE)今天
$0.000094
1年前
$0.000676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000091 | $0.000095 | $0.000091 | $0.000093 | $3.779259 |
2026-04-30 | -- | $0.000101 | $0.000092 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000092 | -- | -- |
2026-04-28 | $0.000098 | $0.000101 | $0.000098 | $0.000100 | $134.7716 |
2026-04-27 | $0.000117 | $0.000119 | $0.000098 | $0.000098 | $1,138.305 |
2026-04-26 | $0.000120 | $0.000120 | $0.000115 | $0.000117 | $372.1583 |
2026-04-25 | $0.000114 | $0.000121 | $0.000113 | $0.000120 | $360.2774 |
2026-04-24 | $0.000115 | $0.000116 | $0.000113 | $0.000114 | $23.77988 |
2026-04-23 | $0.000127 | $0.000121 | $0.000114 | $0.000115 | $464.7690 |
2026-04-22 | $0.000122 | $0.000128 | $0.000121 | $0.000128 | $19.63674 |
2026-04-21 | $0.000122 | $0.000126 | $0.000121 | $0.000122 | $303.7573 |
2026-04-20 | $0.000117 | $0.000124 | $0.000104 | $0.000122 | $446.1527 |
2026-04-19 | $0.000128 | $0.000129 | $0.000116 | $0.000117 | $628.4270 |
2026-04-18 | -- | $0.000143 | $0.000127 | -- | -- |
2026-04-17 | $0.000129 | $0.000143 | $0.000126 | $0.000142 | $941.4599 |
2026-04-16 | $0.000131 | $0.000134 | $0.000127 | $0.000129 | $208.0469 |
2026-04-15 | $0.000115 | $0.000131 | $0.000114 | $0.000131 | $1,553.088 |
2026-04-14 | $0.000109 | $0.000118 | $0.000108 | $0.000115 | $69.67054 |
2026-04-13 | $0.000108 | $0.000111 | $0.000107 | $0.000109 | $134.6739 |
2026-04-12 | $0.000108 | $0.000114 | $0.000107 | $0.000108 | $434.3719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple(PURPLE)



