PUPPERS(PUPPERS)今天
$0.000017
1年前
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $219.6052 |
2026-05-01 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $1,130.335 |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $362.3047 |
2026-04-27 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $959.2746 |
2026-04-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $435.7652 |
2026-04-25 | $0.000019 | $0.00002 | $0.000018 | $0.000019 | $358.3507 |
2026-04-24 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $603.0018 |
2026-04-23 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $407.7100 |
2026-04-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $519.1492 |
2026-04-21 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $643.6915 |
2026-04-20 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $490.3743 |
2026-04-19 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $789.2279 |
2026-04-18 | -- | $0.000025 | $0.000022 | -- | -- |
2026-04-17 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $1,140.027 |
2026-04-16 | $0.000020 | $0.000023 | $0.000020 | $0.000021 | $1,144.397 |
2026-04-15 | $0.000018 | $0.000020 | $0.000017 | $0.000020 | $1,304.450 |
2026-04-14 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $833.8243 |
2026-04-13 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $347.2487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUPPERS(PUPPERS)



