Memecoin(MEMECOIN)今天
$0.011144
1年前
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010839 | $0.012054 | $0.009991 | $0.011316 | $49,493.86 |
2026-05-01 | $0.011182 | $0.012581 | $0.010433 | $0.010839 | $31,376.69 |
2026-04-30 | -- | $0.015790 | $0.011245 | -- | -- |
2026-04-29 | -- | $0.015790 | $0.011245 | -- | -- |
2026-04-28 | $0.010004 | $0.013581 | $0.010035 | $0.012004 | $38,049.53 |
2026-04-27 | $0.010502 | $0.011384 | $0.009471 | $0.009996 | $38,744.44 |
2026-04-26 | $0.010638 | $0.012422 | $0.009991 | $0.010502 | $37,889.08 |
2026-04-25 | $0.008359 | $0.011858 | $0.007990 | $0.010567 | $33,611.69 |
2026-04-24 | $0.008903 | $0.009256 | $0.007688 | $0.008411 | $31,861.20 |
2026-04-23 | $0.008086 | $0.009065 | $0.007565 | $0.008819 | $30,870.43 |
2026-04-22 | $0.006923 | $0.008932 | $0.006776 | $0.008086 | $38,986.74 |
2026-04-21 | $0.007101 | $0.007970 | $0.006794 | $0.006923 | $31,869.49 |
2026-04-20 | $0.007895 | $0.008097 | $0.006600 | $0.007112 | $29,947.82 |
2026-04-19 | $0.006969 | $0.008575 | $0.006112 | $0.007895 | $36,036.68 |
2026-04-18 | $0.007691 | $0.008414 | $0.006704 | $0.006969 | $29,396.69 |
2026-04-17 | $0.007993 | $0.008003 | $0.006429 | $0.007620 | $39,795.05 |
2026-04-16 | $0.008135 | $0.008104 | $0.007268 | $0.007994 | $28,455.76 |
2026-04-15 | $0.007485 | $0.008942 | $0.007018 | $0.008135 | $31,092.19 |
2026-04-14 | $0.007951 | $0.007881 | $0.006806 | $0.007485 | $31,349.70 |
2026-04-13 | $0.008315 | $0.009014 | $0.007713 | $0.007792 | $29,157.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memecoin(MEMECOIN)



