Memecoin(MEMECOIN)今天
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000121 | $0.000128 | $0.000115 | $0.000127 | $140.399K |
2025-12-01 | $0.000127 | $0.000131 | $0.000115 | $0.000119 | $141.362K |
2025-11-30 | $0.000128 | $0.000130 | $0.000121 | $0.000127 | $145.282K |
2025-11-29 | $0.000132 | $0.000133 | $0.000124 | $0.000128 | $145.704K |
2025-11-28 | -- | $0.000138 | $0.000130 | -- | -- |
2025-11-27 | -- | $0.000139 | $0.000130 | -- | -- |
2025-11-26 | -- | $0.000144 | $0.000130 | -- | -- |
2025-11-25 | $0.000137 | $0.000154 | $0.000140 | $0.000140 | $136.892K |
2025-11-24 | $0.000140 | $0.000159 | $0.000134 | $0.000139 | $153.176K |
2025-11-23 | $0.000128 | $0.000150 | $0.000126 | $0.000140 | $151.326K |
2025-11-22 | $0.000129 | $0.000132 | $0.000125 | $0.000128 | $138.909K |
2025-11-21 | $0.000140 | $0.000138 | $0.000126 | $0.000129 | $144.510K |
2025-11-20 | $0.000130 | $0.000141 | $0.000123 | $0.000140 | $146.344K |
2025-11-19 | $0.000128 | $0.000140 | $0.000125 | $0.000128 | $139.712K |
2025-11-18 | $0.000132 | $0.000135 | $0.000120 | $0.000127 | $140.187K |
2025-11-17 | $0.000136 | $0.000141 | $0.000132 | $0.000134 | $139.183K |
2025-11-16 | $0.000148 | $0.000148 | $0.000136 | $0.000136 | $138.154K |
2025-11-15 | $0.000148 | $0.000151 | $0.000143 | $0.000144 | $138.917K |
2025-11-14 | $0.000165 | $0.000164 | $0.000142 | $0.000147 | $141.004K |
2025-11-13 | $0.000145 | $0.000185 | $0.000141 | $0.000165 | $165.497K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memecoin(MEMECOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊