PulseX(PLSX)今天
$0.000005
1年前
$0.000020
2年前
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $140.772K |
2026-05-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $212.352K |
2026-05-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $306.911K |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $322.776K |
2026-04-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $509.080K |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $335.867K |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $228.250K |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $296.495K |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $214.396K |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $343.965K |
2026-04-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $366.831K |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $368.773K |
2026-04-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $308.792K |
2026-04-18 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $371.720K |
2026-04-16 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $397.629K |
2026-04-15 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $306.049K |
2026-04-14 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $359.587K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseX(PLSX)



