Forgive Me Father($PURGE)今天
$0.001003
1年前
$0.009097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001012 | $0.001019 | $0.001002 | $0.001008 | $26.79124 |
2026-05-01 | $0.001028 | $0.001034 | $0.001010 | $0.001012 | $36.31216 |
2026-04-30 | -- | $0.001076 | $0.001048 | -- | -- |
2026-04-29 | -- | $0.001076 | $0.001048 | -- | -- |
2026-04-28 | $0.001062 | $0.001074 | $0.001048 | $0.001051 | $27.37862 |
2026-04-27 | $0.001098 | $0.001119 | $0.001060 | $0.001062 | $161.1528 |
2026-04-26 | $0.001108 | $0.001117 | $0.001098 | $0.001100 | $24.76981 |
2026-04-25 | $0.001127 | $0.001132 | $0.001106 | $0.001109 | $367.2504 |
2026-04-24 | $0.001199 | $0.001205 | $0.001124 | $0.001127 | $1,714.265 |
2026-04-23 | $0.001262 | $0.001252 | $0.001169 | $0.001199 | $880.5935 |
2026-04-22 | $0.001303 | $0.001304 | $0.001253 | $0.001260 | $1,960.291 |
2026-04-21 | -- | $0.001371 | $0.001298 | -- | -- |
2026-04-20 | -- | $0.001418 | $0.001418 | -- | -- |
2026-04-19 | -- | $0.001418 | $0.001418 | -- | -- |
2026-04-18 | $0.001418 | $0.001418 | $0.001418 | -- | -- |
2026-04-17 | $0.001401 | $0.001429 | $0.001368 | $0.001418 | $60.26764 |
2026-04-16 | $0.001439 | $0.001451 | $0.001366 | $0.001403 | $958.6360 |
2026-04-15 | $0.001466 | $0.001467 | $0.001393 | $0.001438 | $676.8990 |
2026-04-14 | $0.001502 | $0.001556 | $0.001459 | $0.001466 | $1,001.062 |
2026-04-13 | -- | $0.001537 | $0.001473 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgive Me Father($PURGE)



