Octokn(OTK)今天
$0.000866
1年前
$0.030779
2年前
$0.023414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000946 | $0.000964 | $0.000831 | $0.000930 | $32,451.39 |
2025-12-01 | $0.001061 | $0.001078 | $0.000861 | $0.000946 | $70,808.20 |
2025-11-30 | $0.001061 | $0.001173 | $0.001020 | $0.001063 | $507.906K |
2025-11-29 | $0.001067 | $0.001105 | $0.001036 | $0.001061 | $109.660K |
2025-11-28 | -- | $0.001150 | $0.001033 | -- | -- |
2025-11-27 | -- | $0.001112 | $0.001058 | -- | -- |
2025-11-26 | -- | $0.001111 | $0.001045 | -- | -- |
2025-11-25 | $0.001283 | $0.001344 | $0.001023 | $0.001058 | $465.714K |
2025-11-24 | $0.001370 | $0.001359 | $0.001145 | $0.001283 | $330.605K |
2025-11-23 | $0.001187 | $0.001383 | $0.001188 | $0.001370 | $209.833K |
2025-11-22 | $0.001143 | $0.001277 | $0.001124 | $0.001187 | $192.037K |
2025-11-21 | $0.001460 | $0.001498 | $0.001106 | $0.001140 | $434.366K |
2025-11-20 | $0.001428 | $0.001498 | $0.001350 | $0.001460 | $32,966.01 |
2025-11-19 | $0.001453 | $0.001526 | $0.001399 | $0.001425 | $28,494.91 |
2025-11-18 | $0.001793 | $0.001762 | $0.001406 | $0.001455 | $129.654K |
2025-11-17 | $0.001668 | $0.002117 | $0.001488 | $0.001778 | $52,108.99 |
2025-11-16 | $0.001737 | $0.001870 | $0.001621 | $0.001668 | $32,780.86 |
2025-11-15 | $0.001674 | $0.001841 | $0.001623 | $0.001737 | $69,977.87 |
2025-11-14 | $0.001663 | $0.001712 | $0.001590 | $0.001674 | $181.429K |
2025-11-13 | $0.001607 | $0.001691 | $0.001612 | $0.001672 | $7,185.639 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Octokn(OTK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊