pTokens BTC [OLD](PBTC)今天
$251.54
1年前
$1,388.78
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $227.3589 | $243.2053 | $228.8298 | $243.2053 | $44.24465 |
2025-12-01 | $254.2282 | $255.6927 | $227.3589 | $227.3589 | $11.57087 |
2025-11-30 | $252.4098 | $255.6927 | $247.7583 | $254.2282 | $20.51641 |
2025-11-29 | $258.8442 | $258.07 | $251.6 | -- | -- |
2025-11-28 | -- | $262.4 | $255.14 | -- | -- |
2025-11-27 | -- | $284.19 | $258.67 | -- | -- |
2025-11-26 | -- | $261.5 | $253.5 | -- | -- |
2025-11-25 | $262.0313 | $271.0471 | $252.5163 | $254.3234 | $51.42030 |
2025-11-24 | $233.2544 | $262.8126 | $231.5799 | $262.0313 | $350.4633 |
2025-11-23 | $217.6214 | $233.8732 | $219.0023 | $233.2544 | $75.65458 |
2025-11-22 | $209.1023 | $222.6444 | $209.2417 | $217.6214 | $60.73168 |
2025-11-21 | $282.5168 | $278.8397 | $205.2006 | $209.1023 | $361.7514 |
2025-11-20 | $78,581.76 | $81,102.13 | $276.1642 | $282.5168 | $870.8486 |
2025-11-19 | $285.4607 | $80,996.31 | $282.0741 | $78,581.76 | $1,227.538 |
2025-11-18 | $281.2732 | $289.1256 | $275.8202 | $285.4607 | $13.37652 |
2025-11-17 | $289.8626 | $84,431.87 | $279.0305 | $281.2732 | $20.06418 |
2025-11-16 | $289.7750 | $85,284.67 | $284.7778 | $289.8626 | $15.95618 |
2025-11-15 | $286.3322 | $85,151.62 | $282.7327 | $289.7750 | $21.34521 |
2025-11-14 | $294.9211 | $90,797.13 | $276.2752 | $286.3322 | $17.72664 |
2025-11-13 | $93,134.06 | $94,314.25 | $290.0646 | $294.9211 | $18.81862 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pTokens BTC [OLD](PBTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊